AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 0.77042 0.77104 0.00062 0.1% 0.77334 High 0.77255 0.77164 -0.00091 -0.1% 0.77753 Low 0.76933 0.76737 -0.00196 -0.3% 0.76883 Close 0.77104 0.76865 -0.00239 -0.3% 0.77005 Range 0.00322 0.00427 0.00105 32.6% 0.00870 ATR 0.00617 0.00604 -0.00014 -2.2% 0.00000 Volume 85,704 106,801 21,097 24.6% 514,701
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 0.78203 0.77961 0.77100 R3 0.77776 0.77534 0.76982 R2 0.77349 0.77349 0.76943 R1 0.77107 0.77107 0.76904 0.77015 PP 0.76922 0.76922 0.76922 0.76876 S1 0.76680 0.76680 0.76826 0.76588 S2 0.76495 0.76495 0.76787 S3 0.76068 0.76253 0.76748 S4 0.75641 0.75826 0.76630	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.79824 0.79284 0.77484 R3 0.78954 0.78414 0.77244 R2 0.78084 0.78084 0.77165 R1 0.77544 0.77544 0.77085 0.77379 PP 0.77214 0.77214 0.77214 0.77131 S1 0.76674 0.76674 0.76925 0.76509 S2 0.76344 0.76344 0.76846 S3 0.75474 0.75804 0.76766 S4 0.74604 0.74934 0.76527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77753 0.76737 0.01016 1.3% 0.00488 0.6% 13% False True 101,426 10 0.77753 0.76457 0.01296 1.7% 0.00573 0.7% 31% False False 104,349 20 0.78127 0.76457 0.01670 2.2% 0.00574 0.7% 24% False False 118,032 40 0.78906 0.76457 0.02449 3.2% 0.00650 0.8% 17% False False 126,363 60 0.78906 0.75321 0.03585 4.7% 0.00666 0.9% 43% False False 127,200 80 0.80069 0.75321 0.04748 6.2% 0.00725 0.9% 33% False False 140,174 100 0.80069 0.75321 0.04748 6.2% 0.00720 0.9% 33% False False 143,087 120 0.80069 0.75174 0.04895 6.4% 0.00723 0.9% 35% False False 144,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00113 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78979 2.618 0.78282 1.618 0.77855 1.000 0.77591 0.618 0.77428 HIGH 0.77164 0.618 0.77001 0.500 0.76951 0.382 0.76900 LOW 0.76737 0.618 0.76473 1.000 0.76310 1.618 0.76046 2.618 0.75619 4.250 0.74922
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 0.76951 0.77245 PP 0.76922 0.77118 S1 0.76894 0.76992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.