AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	0.77042	0.77104	0.00062	0.1%	0.77334
High	0.77255	0.77164	-0.00091	-0.1%	0.77753
Low	0.76933	0.76737	-0.00196	-0.3%	0.76883
Close	0.77104	0.76865	-0.00239	-0.3%	0.77005
Range	0.00322	0.00427	0.00105	32.6%	0.00870
ATR	0.00617	0.00604	-0.00014	-2.2%	0.00000
Volume	85,704	106,801	21,097	24.6%	514,701

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78203	0.77961	0.77100
R3	0.77776	0.77534	0.76982
R2	0.77349	0.77349	0.76943
R1	0.77107	0.77107	0.76904	0.77015
PP	0.76922	0.76922	0.76922	0.76876
S1	0.76680	0.76680	0.76826	0.76588
S2	0.76495	0.76495	0.76787
S3	0.76068	0.76253	0.76748
S4	0.75641	0.75826	0.76630

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79824	0.79284	0.77484
R3	0.78954	0.78414	0.77244
R2	0.78084	0.78084	0.77165
R1	0.77544	0.77544	0.77085	0.77379
PP	0.77214	0.77214	0.77214	0.77131
S1	0.76674	0.76674	0.76925	0.76509
S2	0.76344	0.76344	0.76846
S3	0.75474	0.75804	0.76766
S4	0.74604	0.74934	0.76527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77753	0.76737	0.01016	1.3%	0.00488	0.6%	13%	False	True	101,426
10	0.77753	0.76457	0.01296	1.7%	0.00573	0.7%	31%	False	False	104,349
20	0.78127	0.76457	0.01670	2.2%	0.00574	0.7%	24%	False	False	118,032
40	0.78906	0.76457	0.02449	3.2%	0.00650	0.8%	17%	False	False	126,363
60	0.78906	0.75321	0.03585	4.7%	0.00666	0.9%	43%	False	False	127,200
80	0.80069	0.75321	0.04748	6.2%	0.00725	0.9%	33%	False	False	140,174
100	0.80069	0.75321	0.04748	6.2%	0.00720	0.9%	33%	False	False	143,087
120	0.80069	0.75174	0.04895	6.4%	0.00723	0.9%	35%	False	False	144,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78979
2.618	0.78282
1.618	0.77855
1.000	0.77591
0.618	0.77428
HIGH	0.77164
0.618	0.77001
0.500	0.76951
0.382	0.76900
LOW	0.76737
0.618	0.76473
1.000	0.76310
1.618	0.76046
2.618	0.75619
4.250	0.74922

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	0.76951	0.77245
PP	0.76922	0.77118
S1	0.76894	0.76992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols