AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	0.77104	0.76863	-0.00241	-0.3%	0.77334
High	0.77164	0.77153	-0.00011	0.0%	0.77753
Low	0.76737	0.76067	-0.00670	-0.9%	0.76883
Close	0.76865	0.76072	-0.00793	-1.0%	0.77005
Range	0.00427	0.01086	0.00659	154.3%	0.00870
ATR	0.00604	0.00638	0.00034	5.7%	0.00000
Volume	106,801	141,959	35,158	32.9%	514,701

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79689	0.78966	0.76669
R3	0.78603	0.77880	0.76371
R2	0.77517	0.77517	0.76271
R1	0.76794	0.76794	0.76172	0.76613
PP	0.76431	0.76431	0.76431	0.76340
S1	0.75708	0.75708	0.75972	0.75527
S2	0.75345	0.75345	0.75873
S3	0.74259	0.74622	0.75773
S4	0.73173	0.73536	0.75475

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79824	0.79284	0.77484
R3	0.78954	0.78414	0.77244
R2	0.78084	0.78084	0.77165
R1	0.77544	0.77544	0.77085	0.77379
PP	0.77214	0.77214	0.77214	0.77131
S1	0.76674	0.76674	0.76925	0.76509
S2	0.76344	0.76344	0.76846
S3	0.75474	0.75804	0.76766
S4	0.74604	0.74934	0.76527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77753	0.76067	0.01686	2.2%	0.00630	0.8%	0%	False	True	111,263
10	0.77753	0.76067	0.01686	2.2%	0.00625	0.8%	0%	False	True	108,175
20	0.77978	0.76067	0.01911	2.5%	0.00601	0.8%	0%	False	True	118,765
40	0.78906	0.76067	0.02839	3.7%	0.00650	0.9%	0%	False	True	126,656
60	0.78906	0.75321	0.03585	4.7%	0.00675	0.9%	21%	False	False	127,314
80	0.80069	0.75321	0.04748	6.2%	0.00729	1.0%	16%	False	False	139,967
100	0.80069	0.75321	0.04748	6.2%	0.00722	0.9%	16%	False	False	142,986
120	0.80069	0.75321	0.04748	6.2%	0.00726	1.0%	16%	False	False	144,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.81769
2.618	0.79996
1.618	0.78910
1.000	0.78239
0.618	0.77824
HIGH	0.77153
0.618	0.76738
0.500	0.76610
0.382	0.76482
LOW	0.76067
0.618	0.75396
1.000	0.74981
1.618	0.74310
2.618	0.73224
4.250	0.71452

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	0.76610	0.76661
PP	0.76431	0.76465
S1	0.76251	0.76268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols