AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	0.76863	0.76071	-0.00792	-1.0%	0.77334
High	0.77153	0.76447	-0.00706	-0.9%	0.77753
Low	0.76067	0.75401	-0.00666	-0.9%	0.76883
Close	0.76072	0.75433	-0.00639	-0.8%	0.77005
Range	0.01086	0.01046	-0.00040	-3.7%	0.00870
ATR	0.00638	0.00667	0.00029	4.6%	0.00000
Volume	141,959	174,017	32,058	22.6%	514,701

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78898	0.78212	0.76008
R3	0.77852	0.77166	0.75721
R2	0.76806	0.76806	0.75625
R1	0.76120	0.76120	0.75529	0.75940
PP	0.75760	0.75760	0.75760	0.75671
S1	0.75074	0.75074	0.75337	0.74894
S2	0.74714	0.74714	0.75241
S3	0.73668	0.74028	0.75145
S4	0.72622	0.72982	0.74858

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79824	0.79284	0.77484
R3	0.78954	0.78414	0.77244
R2	0.78084	0.78084	0.77165
R1	0.77544	0.77544	0.77085	0.77379
PP	0.77214	0.77214	0.77214	0.77131
S1	0.76674	0.76674	0.76925	0.76509
S2	0.76344	0.76344	0.76846
S3	0.75474	0.75804	0.76766
S4	0.74604	0.74934	0.76527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77753	0.75401	0.02352	3.1%	0.00750	1.0%	1%	False	True	121,631
10	0.77753	0.75401	0.02352	3.1%	0.00621	0.8%	1%	False	True	113,781
20	0.77956	0.75401	0.02555	3.4%	0.00610	0.8%	1%	False	True	118,425
40	0.78906	0.75401	0.03505	4.6%	0.00661	0.9%	1%	False	True	127,954
60	0.78906	0.75321	0.03585	4.8%	0.00671	0.9%	3%	False	False	127,730
80	0.80069	0.75321	0.04748	6.3%	0.00735	1.0%	2%	False	False	140,290
100	0.80069	0.75321	0.04748	6.3%	0.00726	1.0%	2%	False	False	143,053
120	0.80069	0.75321	0.04748	6.3%	0.00731	1.0%	2%	False	False	145,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.80893
2.618	0.79185
1.618	0.78139
1.000	0.77493
0.618	0.77093
HIGH	0.76447
0.618	0.76047
0.500	0.75924
0.382	0.75801
LOW	0.75401
0.618	0.74755
1.000	0.74355
1.618	0.73709
2.618	0.72663
4.250	0.70956

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	0.75924	0.76283
PP	0.75760	0.75999
S1	0.75597	0.75716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols