AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 0.76071 0.75431 -0.00640 -0.8% 0.77042
High 0.76447 0.75608 -0.00839 -1.1% 0.77255
Low 0.75401 0.74778 -0.00623 -0.8% 0.74778
Close 0.75433 0.74781 -0.00652 -0.9% 0.74781
Range 0.01046 0.00830 -0.00216 -20.7% 0.02477
ATR 0.00667 0.00679 0.00012 1.7% 0.00000
Volume 174,017 174,258 241 0.1% 682,739
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.77546 0.76993 0.75238
R3 0.76716 0.76163 0.75009
R2 0.75886 0.75886 0.74933
R1 0.75333 0.75333 0.74857 0.75195
PP 0.75056 0.75056 0.75056 0.74986
S1 0.74503 0.74503 0.74705 0.74365
S2 0.74226 0.74226 0.74629
S3 0.73396 0.73673 0.74553
S4 0.72566 0.72843 0.74325
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.83036 0.81385 0.76143
R3 0.80559 0.78908 0.75462
R2 0.78082 0.78082 0.75235
R1 0.76431 0.76431 0.75008 0.76018
PP 0.75605 0.75605 0.75605 0.75398
S1 0.73954 0.73954 0.74554 0.73541
S2 0.73128 0.73128 0.74327
S3 0.70651 0.71477 0.74100
S4 0.68174 0.69000 0.73419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77255 0.74778 0.02477 3.3% 0.00742 1.0% 0% False True 136,547
10 0.77753 0.74778 0.02975 4.0% 0.00610 0.8% 0% False True 119,744
20 0.77956 0.74778 0.03178 4.2% 0.00619 0.8% 0% False True 120,248
40 0.78906 0.74778 0.04128 5.5% 0.00663 0.9% 0% False True 128,936
60 0.78906 0.74778 0.04128 5.5% 0.00676 0.9% 0% False True 128,167
80 0.80069 0.74778 0.05291 7.1% 0.00736 1.0% 0% False True 140,117
100 0.80069 0.74778 0.05291 7.1% 0.00726 1.0% 0% False True 143,415
120 0.80069 0.74778 0.05291 7.1% 0.00733 1.0% 0% False True 145,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.79136
2.618 0.77781
1.618 0.76951
1.000 0.76438
0.618 0.76121
HIGH 0.75608
0.618 0.75291
0.500 0.75193
0.382 0.75095
LOW 0.74778
0.618 0.74265
1.000 0.73948
1.618 0.73435
2.618 0.72605
4.250 0.71251
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 0.75193 0.75966
PP 0.75056 0.75571
S1 0.74918 0.75176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.