AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	0.76071	0.75431	-0.00640	-0.8%	0.77042
High	0.76447	0.75608	-0.00839	-1.1%	0.77255
Low	0.75401	0.74778	-0.00623	-0.8%	0.74778
Close	0.75433	0.74781	-0.00652	-0.9%	0.74781
Range	0.01046	0.00830	-0.00216	-20.7%	0.02477
ATR	0.00667	0.00679	0.00012	1.7%	0.00000
Volume	174,017	174,258	241	0.1%	682,739

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77546	0.76993	0.75238
R3	0.76716	0.76163	0.75009
R2	0.75886	0.75886	0.74933
R1	0.75333	0.75333	0.74857	0.75195
PP	0.75056	0.75056	0.75056	0.74986
S1	0.74503	0.74503	0.74705	0.74365
S2	0.74226	0.74226	0.74629
S3	0.73396	0.73673	0.74553
S4	0.72566	0.72843	0.74325

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83036	0.81385	0.76143
R3	0.80559	0.78908	0.75462
R2	0.78082	0.78082	0.75235
R1	0.76431	0.76431	0.75008	0.76018
PP	0.75605	0.75605	0.75605	0.75398
S1	0.73954	0.73954	0.74554	0.73541
S2	0.73128	0.73128	0.74327
S3	0.70651	0.71477	0.74100
S4	0.68174	0.69000	0.73419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77255	0.74778	0.02477	3.3%	0.00742	1.0%	0%	False	True	136,547
10	0.77753	0.74778	0.02975	4.0%	0.00610	0.8%	0%	False	True	119,744
20	0.77956	0.74778	0.03178	4.2%	0.00619	0.8%	0%	False	True	120,248
40	0.78906	0.74778	0.04128	5.5%	0.00663	0.9%	0%	False	True	128,936
60	0.78906	0.74778	0.04128	5.5%	0.00676	0.9%	0%	False	True	128,167
80	0.80069	0.74778	0.05291	7.1%	0.00736	1.0%	0%	False	True	140,117
100	0.80069	0.74778	0.05291	7.1%	0.00726	1.0%	0%	False	True	143,415
120	0.80069	0.74778	0.05291	7.1%	0.00733	1.0%	0%	False	True	145,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.79136
2.618	0.77781
1.618	0.76951
1.000	0.76438
0.618	0.76121
HIGH	0.75608
0.618	0.75291
0.500	0.75193
0.382	0.75095
LOW	0.74778
0.618	0.74265
1.000	0.73948
1.618	0.73435
2.618	0.72605
4.250	0.71251

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	0.75193	0.75966
PP	0.75056	0.75571
S1	0.74918	0.75176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols