AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	0.75431	0.74854	-0.00577	-0.8%	0.77042
High	0.75608	0.75459	-0.00149	-0.2%	0.77255
Low	0.74778	0.74779	0.00001	0.0%	0.74778
Close	0.74781	0.75285	0.00504	0.7%	0.74781
Range	0.00830	0.00680	-0.00150	-18.1%	0.02477
ATR	0.00679	0.00679	0.00000	0.0%	0.00000
Volume	174,258	167,814	-6,444	-3.7%	682,739

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77214	0.76930	0.75659
R3	0.76534	0.76250	0.75472
R2	0.75854	0.75854	0.75410
R1	0.75570	0.75570	0.75347	0.75712
PP	0.75174	0.75174	0.75174	0.75246
S1	0.74890	0.74890	0.75223	0.75032
S2	0.74494	0.74494	0.75160
S3	0.73814	0.74210	0.75098
S4	0.73134	0.73530	0.74911

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83036	0.81385	0.76143
R3	0.80559	0.78908	0.75462
R2	0.78082	0.78082	0.75235
R1	0.76431	0.76431	0.75008	0.76018
PP	0.75605	0.75605	0.75605	0.75398
S1	0.73954	0.73954	0.74554	0.73541
S2	0.73128	0.73128	0.74327
S3	0.70651	0.71477	0.74100
S4	0.68174	0.69000	0.73419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77164	0.74778	0.02386	3.2%	0.00814	1.1%	21%	False	False	152,969
10	0.77753	0.74778	0.02975	4.0%	0.00639	0.8%	17%	False	False	126,812
20	0.77956	0.74778	0.03178	4.2%	0.00622	0.8%	16%	False	False	122,071
40	0.78906	0.74778	0.04128	5.5%	0.00664	0.9%	12%	False	False	130,393
60	0.78906	0.74778	0.04128	5.5%	0.00679	0.9%	12%	False	False	128,225
80	0.78906	0.74778	0.04128	5.5%	0.00726	1.0%	12%	False	False	139,311
100	0.80069	0.74778	0.05291	7.0%	0.00721	1.0%	10%	False	False	143,020
120	0.80069	0.74778	0.05291	7.0%	0.00735	1.0%	10%	False	False	146,225

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.78349
2.618	0.77239
1.618	0.76559
1.000	0.76139
0.618	0.75879
HIGH	0.75459
0.618	0.75199
0.500	0.75119
0.382	0.75039
LOW	0.74779
0.618	0.74359
1.000	0.74099
1.618	0.73679
2.618	0.72999
4.250	0.71889

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	0.75230	0.75613
PP	0.75174	0.75503
S1	0.75119	0.75394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols