AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 0.74854 0.75280 0.00426 0.6% 0.77042 High 0.75459 0.75639 0.00180 0.2% 0.77255 Low 0.74779 0.74943 0.00164 0.2% 0.74778 Close 0.75285 0.75530 0.00245 0.3% 0.74781 Range 0.00680 0.00696 0.00016 2.4% 0.02477 ATR 0.00679 0.00680 0.00001 0.2% 0.00000 Volume 167,814 130,692 -37,122 -22.1% 682,739
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 0.77459 0.77190 0.75913 R3 0.76763 0.76494 0.75721 R2 0.76067 0.76067 0.75658 R1 0.75798 0.75798 0.75594 0.75933 PP 0.75371 0.75371 0.75371 0.75438 S1 0.75102 0.75102 0.75466 0.75237 S2 0.74675 0.74675 0.75402 S3 0.73979 0.74406 0.75339 S4 0.73283 0.73710 0.75147	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.83036 0.81385 0.76143 R3 0.80559 0.78908 0.75462 R2 0.78082 0.78082 0.75235 R1 0.76431 0.76431 0.75008 0.76018 PP 0.75605 0.75605 0.75605 0.75398 S1 0.73954 0.73954 0.74554 0.73541 S2 0.73128 0.73128 0.74327 S3 0.70651 0.71477 0.74100 S4 0.68174 0.69000 0.73419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.77153 0.74778 0.02375 3.1% 0.00868 1.1% 32% False False 157,748 10 0.77753 0.74778 0.02975 3.9% 0.00678 0.9% 25% False False 129,587 20 0.77956 0.74778 0.03178 4.2% 0.00631 0.8% 24% False False 122,961 40 0.78906 0.74778 0.04128 5.5% 0.00662 0.9% 18% False False 130,874 60 0.78906 0.74778 0.04128 5.5% 0.00679 0.9% 18% False False 128,290 80 0.78906 0.74778 0.04128 5.5% 0.00711 0.9% 18% False False 137,470 100 0.80069 0.74778 0.05291 7.0% 0.00717 0.9% 14% False False 142,001 120 0.80069 0.74778 0.05291 7.0% 0.00733 1.0% 14% False False 146,370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00193 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.78597 2.618 0.77461 1.618 0.76765 1.000 0.76335 0.618 0.76069 HIGH 0.75639 0.618 0.75373 0.500 0.75291 0.382 0.75209 LOW 0.74943 0.618 0.74513 1.000 0.74247 1.618 0.73817 2.618 0.73121 4.250 0.71985
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 0.75450 0.75423 PP 0.75371 0.75316 S1 0.75291 0.75209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.