AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	0.75280	0.75530	0.00250	0.3%	0.77042
High	0.75639	0.75988	0.00349	0.5%	0.77255
Low	0.74943	0.75378	0.00435	0.6%	0.74778
Close	0.75530	0.75724	0.00194	0.3%	0.74781
Range	0.00696	0.00610	-0.00086	-12.4%	0.02477
ATR	0.00680	0.00675	-0.00005	-0.7%	0.00000
Volume	130,692	128,406	-2,286	-1.7%	682,739

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77527	0.77235	0.76060
R3	0.76917	0.76625	0.75892
R2	0.76307	0.76307	0.75836
R1	0.76015	0.76015	0.75780	0.76161
PP	0.75697	0.75697	0.75697	0.75770
S1	0.75405	0.75405	0.75668	0.75551
S2	0.75087	0.75087	0.75612
S3	0.74477	0.74795	0.75556
S4	0.73867	0.74185	0.75389

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83036	0.81385	0.76143
R3	0.80559	0.78908	0.75462
R2	0.78082	0.78082	0.75235
R1	0.76431	0.76431	0.75008	0.76018
PP	0.75605	0.75605	0.75605	0.75398
S1	0.73954	0.73954	0.74554	0.73541
S2	0.73128	0.73128	0.74327
S3	0.70651	0.71477	0.74100
S4	0.68174	0.69000	0.73419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76447	0.74778	0.01669	2.2%	0.00772	1.0%	57%	False	False	155,037
10	0.77753	0.74778	0.02975	3.9%	0.00701	0.9%	32%	False	False	133,150
20	0.77956	0.74778	0.03178	4.2%	0.00640	0.8%	30%	False	False	123,022
40	0.78906	0.74778	0.04128	5.5%	0.00667	0.9%	23%	False	False	131,281
60	0.78906	0.74778	0.04128	5.5%	0.00682	0.9%	23%	False	False	128,085
80	0.78906	0.74778	0.04128	5.5%	0.00709	0.9%	23%	False	False	136,821
100	0.80069	0.74778	0.05291	7.0%	0.00716	0.9%	18%	False	False	140,735
120	0.80069	0.74778	0.05291	7.0%	0.00733	1.0%	18%	False	False	146,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.78581
2.618	0.77585
1.618	0.76975
1.000	0.76598
0.618	0.76365
HIGH	0.75988
0.618	0.75755
0.500	0.75683
0.382	0.75611
LOW	0.75378
0.618	0.75001
1.000	0.74768
1.618	0.74391
2.618	0.73781
4.250	0.72786

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	0.75710	0.75611
PP	0.75697	0.75497
S1	0.75683	0.75384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols