AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 0.75530 0.75723 0.00193 0.3% 0.77042 High 0.75988 0.75912 -0.00076 -0.1% 0.77255 Low 0.75378 0.75656 0.00278 0.4% 0.74778 Close 0.75724 0.75825 0.00101 0.1% 0.74781 Range 0.00610 0.00256 -0.00354 -58.0% 0.02477 ATR 0.00675 0.00645 -0.00030 -4.4% 0.00000 Volume 128,406 123,066 -5,340 -4.2% 682,739
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 0.76566 0.76451 0.75966 R3 0.76310 0.76195 0.75895 R2 0.76054 0.76054 0.75872 R1 0.75939 0.75939 0.75848 0.75997 PP 0.75798 0.75798 0.75798 0.75826 S1 0.75683 0.75683 0.75802 0.75741 S2 0.75542 0.75542 0.75778 S3 0.75286 0.75427 0.75755 S4 0.75030 0.75171 0.75684	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.83036 0.81385 0.76143 R3 0.80559 0.78908 0.75462 R2 0.78082 0.78082 0.75235 R1 0.76431 0.76431 0.75008 0.76018 PP 0.75605 0.75605 0.75605 0.75398 S1 0.73954 0.73954 0.74554 0.73541 S2 0.73128 0.73128 0.74327 S3 0.70651 0.71477 0.74100 S4 0.68174 0.69000 0.73419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75988 0.74778 0.01210 1.6% 0.00614 0.8% 87% False False 144,847 10 0.77753 0.74778 0.02975 3.9% 0.00682 0.9% 35% False False 133,239 20 0.77753 0.74778 0.02975 3.9% 0.00620 0.8% 35% False False 122,360 40 0.78906 0.74778 0.04128 5.4% 0.00655 0.9% 25% False False 130,990 60 0.78906 0.74778 0.04128 5.4% 0.00673 0.9% 25% False False 127,803 80 0.78906 0.74778 0.04128 5.4% 0.00699 0.9% 25% False False 135,800 100 0.80069 0.74778 0.05291 7.0% 0.00713 0.9% 20% False False 139,908 120 0.80069 0.74778 0.05291 7.0% 0.00727 1.0% 20% False False 146,135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00191 Narrowest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 0.77000 2.618 0.76582 1.618 0.76326 1.000 0.76168 0.618 0.76070 HIGH 0.75912 0.618 0.75814 0.500 0.75784 0.382 0.75754 LOW 0.75656 0.618 0.75498 1.000 0.75400 1.618 0.75242 2.618 0.74986 4.250 0.74568
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 0.75811 0.75705 PP 0.75798 0.75585 S1 0.75784 0.75466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.