AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	0.75530	0.75723	0.00193	0.3%	0.77042
High	0.75988	0.75912	-0.00076	-0.1%	0.77255
Low	0.75378	0.75656	0.00278	0.4%	0.74778
Close	0.75724	0.75825	0.00101	0.1%	0.74781
Range	0.00610	0.00256	-0.00354	-58.0%	0.02477
ATR	0.00675	0.00645	-0.00030	-4.4%	0.00000
Volume	128,406	123,066	-5,340	-4.2%	682,739

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76566	0.76451	0.75966
R3	0.76310	0.76195	0.75895
R2	0.76054	0.76054	0.75872
R1	0.75939	0.75939	0.75848	0.75997
PP	0.75798	0.75798	0.75798	0.75826
S1	0.75683	0.75683	0.75802	0.75741
S2	0.75542	0.75542	0.75778
S3	0.75286	0.75427	0.75755
S4	0.75030	0.75171	0.75684

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83036	0.81385	0.76143
R3	0.80559	0.78908	0.75462
R2	0.78082	0.78082	0.75235
R1	0.76431	0.76431	0.75008	0.76018
PP	0.75605	0.75605	0.75605	0.75398
S1	0.73954	0.73954	0.74554	0.73541
S2	0.73128	0.73128	0.74327
S3	0.70651	0.71477	0.74100
S4	0.68174	0.69000	0.73419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75988	0.74778	0.01210	1.6%	0.00614	0.8%	87%	False	False	144,847
10	0.77753	0.74778	0.02975	3.9%	0.00682	0.9%	35%	False	False	133,239
20	0.77753	0.74778	0.02975	3.9%	0.00620	0.8%	35%	False	False	122,360
40	0.78906	0.74778	0.04128	5.4%	0.00655	0.9%	25%	False	False	130,990
60	0.78906	0.74778	0.04128	5.4%	0.00673	0.9%	25%	False	False	127,803
80	0.78906	0.74778	0.04128	5.4%	0.00699	0.9%	25%	False	False	135,800
100	0.80069	0.74778	0.05291	7.0%	0.00713	0.9%	20%	False	False	139,908
120	0.80069	0.74778	0.05291	7.0%	0.00727	1.0%	20%	False	False	146,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	0.77000
2.618	0.76582
1.618	0.76326
1.000	0.76168
0.618	0.76070
HIGH	0.75912
0.618	0.75814
0.500	0.75784
0.382	0.75754
LOW	0.75656
0.618	0.75498
1.000	0.75400
1.618	0.75242
2.618	0.74986
4.250	0.74568

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	0.75811	0.75705
PP	0.75798	0.75585
S1	0.75784	0.75466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols