AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	0.75824	0.75781	-0.00043	-0.1%	0.74854
High	0.76161	0.76012	-0.00149	-0.2%	0.76161
Low	0.75655	0.75549	-0.00106	-0.1%	0.74779
Close	0.75655	0.75658	0.00003	0.0%	0.75655
Range	0.00506	0.00463	-0.00043	-8.5%	0.01382
ATR	0.00635	0.00623	-0.00012	-1.9%	0.00000
Volume	117,029	111,519	-5,510	-4.7%	667,007

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77129	0.76856	0.75913
R3	0.76666	0.76393	0.75785
R2	0.76203	0.76203	0.75743
R1	0.75930	0.75930	0.75700	0.75835
PP	0.75740	0.75740	0.75740	0.75692
S1	0.75467	0.75467	0.75616	0.75372
S2	0.75277	0.75277	0.75573
S3	0.74814	0.75004	0.75531
S4	0.74351	0.74541	0.75403

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79678	0.79048	0.76415
R3	0.78296	0.77666	0.76035
R2	0.76914	0.76914	0.75908
R1	0.76284	0.76284	0.75782	0.76599
PP	0.75532	0.75532	0.75532	0.75689
S1	0.74902	0.74902	0.75528	0.75217
S2	0.74150	0.74150	0.75402
S3	0.72768	0.73520	0.75275
S4	0.71386	0.72138	0.74895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76161	0.74943	0.01218	1.6%	0.00506	0.7%	59%	False	False	122,142
10	0.77164	0.74778	0.02386	3.2%	0.00660	0.9%	37%	False	False	137,556
20	0.77753	0.74778	0.02975	3.9%	0.00615	0.8%	30%	False	False	121,360
40	0.78906	0.74778	0.04128	5.5%	0.00640	0.8%	21%	False	False	130,154
60	0.78906	0.74778	0.04128	5.5%	0.00667	0.9%	21%	False	False	126,906
80	0.78906	0.74778	0.04128	5.5%	0.00690	0.9%	21%	False	False	132,922
100	0.80069	0.74778	0.05291	7.0%	0.00710	0.9%	17%	False	False	138,935
120	0.80069	0.74778	0.05291	7.0%	0.00718	0.9%	17%	False	False	144,544

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77980
2.618	0.77224
1.618	0.76761
1.000	0.76475
0.618	0.76298
HIGH	0.76012
0.618	0.75835
0.500	0.75781
0.382	0.75726
LOW	0.75549
0.618	0.75263
1.000	0.75086
1.618	0.74800
2.618	0.74337
4.250	0.73581

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	0.75781	0.75855
PP	0.75740	0.75789
S1	0.75699	0.75724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols