AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	0.75657	0.75110	-0.00547	-0.7%	0.74854
High	0.75703	0.75268	-0.00435	-0.6%	0.76161
Low	0.75075	0.74917	-0.00158	-0.2%	0.74779
Close	0.75111	0.74982	-0.00129	-0.2%	0.75655
Range	0.00628	0.00351	-0.00277	-44.1%	0.01382
ATR	0.00623	0.00604	-0.00019	-3.1%	0.00000
Volume	113,750	116,358	2,608	2.3%	667,007

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76109	0.75896	0.75175
R3	0.75758	0.75545	0.75079
R2	0.75407	0.75407	0.75046
R1	0.75194	0.75194	0.75014	0.75125
PP	0.75056	0.75056	0.75056	0.75021
S1	0.74843	0.74843	0.74950	0.74774
S2	0.74705	0.74705	0.74918
S3	0.74354	0.74492	0.74885
S4	0.74003	0.74141	0.74789

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79678	0.79048	0.76415
R3	0.78296	0.77666	0.76035
R2	0.76914	0.76914	0.75908
R1	0.76284	0.76284	0.75782	0.76599
PP	0.75532	0.75532	0.75532	0.75689
S1	0.74902	0.74902	0.75528	0.75217
S2	0.74150	0.74150	0.75402
S3	0.72768	0.73520	0.75275
S4	0.71386	0.72138	0.74895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76161	0.74917	0.01244	1.7%	0.00441	0.6%	5%	False	True	116,344
10	0.76447	0.74778	0.01669	2.2%	0.00607	0.8%	12%	False	False	135,690
20	0.77753	0.74778	0.02975	4.0%	0.00616	0.8%	7%	False	False	121,933
40	0.78906	0.74778	0.04128	5.5%	0.00627	0.8%	5%	False	False	129,494
60	0.78906	0.74778	0.04128	5.5%	0.00662	0.9%	5%	False	False	127,321
80	0.78906	0.74778	0.04128	5.5%	0.00678	0.9%	5%	False	False	131,104
100	0.80069	0.74778	0.05291	7.1%	0.00705	0.9%	4%	False	False	138,384
120	0.80069	0.74778	0.05291	7.1%	0.00713	1.0%	4%	False	False	143,112

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.76760
2.618	0.76187
1.618	0.75836
1.000	0.75619
0.618	0.75485
HIGH	0.75268
0.618	0.75134
0.500	0.75093
0.382	0.75051
LOW	0.74917
0.618	0.74700
1.000	0.74566
1.618	0.74349
2.618	0.73998
4.250	0.73425

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	0.75093	0.75465
PP	0.75056	0.75304
S1	0.75019	0.75143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols