AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	0.75110	0.74981	-0.00129	-0.2%	0.74854
High	0.75268	0.75075	-0.00193	-0.3%	0.76161
Low	0.74917	0.74601	-0.00316	-0.4%	0.74779
Close	0.74982	0.74659	-0.00323	-0.4%	0.75655
Range	0.00351	0.00474	0.00123	35.0%	0.01382
ATR	0.00604	0.00595	-0.00009	-1.5%	0.00000
Volume	116,358	119,985	3,627	3.1%	667,007

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76200	0.75904	0.74920
R3	0.75726	0.75430	0.74789
R2	0.75252	0.75252	0.74746
R1	0.74956	0.74956	0.74702	0.74867
PP	0.74778	0.74778	0.74778	0.74734
S1	0.74482	0.74482	0.74616	0.74393
S2	0.74304	0.74304	0.74572
S3	0.73830	0.74008	0.74529
S4	0.73356	0.73534	0.74398

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79678	0.79048	0.76415
R3	0.78296	0.77666	0.76035
R2	0.76914	0.76914	0.75908
R1	0.76284	0.76284	0.75782	0.76599
PP	0.75532	0.75532	0.75532	0.75689
S1	0.74902	0.74902	0.75528	0.75217
S2	0.74150	0.74150	0.75402
S3	0.72768	0.73520	0.75275
S4	0.71386	0.72138	0.74895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76161	0.74601	0.01560	2.1%	0.00484	0.6%	4%	False	True	115,728
10	0.76161	0.74601	0.01560	2.1%	0.00549	0.7%	4%	False	True	130,287
20	0.77753	0.74601	0.03152	4.2%	0.00585	0.8%	2%	False	True	122,034
40	0.78906	0.74601	0.04305	5.8%	0.00626	0.8%	1%	False	True	129,535
60	0.78906	0.74601	0.04305	5.8%	0.00658	0.9%	1%	False	True	127,120
80	0.78906	0.74601	0.04305	5.8%	0.00671	0.9%	1%	False	True	131,446
100	0.80069	0.74601	0.05468	7.3%	0.00703	0.9%	1%	False	True	138,491
120	0.80069	0.74601	0.05468	7.3%	0.00709	0.9%	1%	False	True	142,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77090
2.618	0.76316
1.618	0.75842
1.000	0.75549
0.618	0.75368
HIGH	0.75075
0.618	0.74894
0.500	0.74838
0.382	0.74782
LOW	0.74601
0.618	0.74308
1.000	0.74127
1.618	0.73834
2.618	0.73360
4.250	0.72587

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	0.74838	0.75152
PP	0.74778	0.74988
S1	0.74719	0.74823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols