AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	0.74981	0.74660	-0.00321	-0.4%	0.75781
High	0.75075	0.75325	0.00250	0.3%	0.76012
Low	0.74601	0.74454	-0.00147	-0.2%	0.74454
Close	0.74659	0.75178	0.00519	0.7%	0.75178
Range	0.00474	0.00871	0.00397	83.8%	0.01558
ATR	0.00595	0.00614	0.00020	3.3%	0.00000
Volume	119,985	126,177	6,192	5.2%	587,789

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77599	0.77259	0.75657
R3	0.76728	0.76388	0.75418
R2	0.75857	0.75857	0.75338
R1	0.75517	0.75517	0.75258	0.75687
PP	0.74986	0.74986	0.74986	0.75071
S1	0.74646	0.74646	0.75098	0.74816
S2	0.74115	0.74115	0.75018
S3	0.73244	0.73775	0.74938
S4	0.72373	0.72904	0.74699

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79889	0.79091	0.76035
R3	0.78331	0.77533	0.75606
R2	0.76773	0.76773	0.75464
R1	0.75975	0.75975	0.75321	0.75595
PP	0.75215	0.75215	0.75215	0.75025
S1	0.74417	0.74417	0.75035	0.74037
S2	0.73657	0.73657	0.74892
S3	0.72099	0.72859	0.74750
S4	0.70541	0.71301	0.74321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76012	0.74454	0.01558	2.1%	0.00557	0.7%	46%	False	True	117,557
10	0.76161	0.74454	0.01707	2.3%	0.00554	0.7%	42%	False	True	125,479
20	0.77753	0.74454	0.03299	4.4%	0.00582	0.8%	22%	False	True	122,611
40	0.78906	0.74454	0.04452	5.9%	0.00626	0.8%	16%	False	True	129,294
60	0.78906	0.74454	0.04452	5.9%	0.00663	0.9%	16%	False	True	127,303
80	0.78906	0.74454	0.04452	5.9%	0.00673	0.9%	16%	False	True	131,572
100	0.80069	0.74454	0.05615	7.5%	0.00707	0.9%	13%	False	True	138,571
120	0.80069	0.74454	0.05615	7.5%	0.00709	0.9%	13%	False	True	142,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.79027
2.618	0.77605
1.618	0.76734
1.000	0.76196
0.618	0.75863
HIGH	0.75325
0.618	0.74992
0.500	0.74890
0.382	0.74787
LOW	0.74454
0.618	0.73916
1.000	0.73583
1.618	0.73045
2.618	0.72174
4.250	0.70752

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	0.75082	0.75082
PP	0.74986	0.74986
S1	0.74890	0.74890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols