AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	0.74660	0.75252	0.00592	0.8%	0.75781
High	0.75325	0.75987	0.00662	0.9%	0.76012
Low	0.74454	0.74807	0.00353	0.5%	0.74454
Close	0.75178	0.74918	-0.00260	-0.3%	0.75178
Range	0.00871	0.01180	0.00309	35.5%	0.01558
ATR	0.00614	0.00655	0.00040	6.6%	0.00000
Volume	126,177	150,564	24,387	19.3%	587,789

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78777	0.78028	0.75567
R3	0.77597	0.76848	0.75243
R2	0.76417	0.76417	0.75134
R1	0.75668	0.75668	0.75026	0.75453
PP	0.75237	0.75237	0.75237	0.75130
S1	0.74488	0.74488	0.74810	0.74273
S2	0.74057	0.74057	0.74702
S3	0.72877	0.73308	0.74594
S4	0.71697	0.72128	0.74269

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79889	0.79091	0.76035
R3	0.78331	0.77533	0.75606
R2	0.76773	0.76773	0.75464
R1	0.75975	0.75975	0.75321	0.75595
PP	0.75215	0.75215	0.75215	0.75025
S1	0.74417	0.74417	0.75035	0.74037
S2	0.73657	0.73657	0.74892
S3	0.72099	0.72859	0.74750
S4	0.70541	0.71301	0.74321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75987	0.74454	0.01533	2.0%	0.00701	0.9%	30%	True	False	125,366
10	0.76161	0.74454	0.01707	2.3%	0.00604	0.8%	27%	False	False	123,754
20	0.77753	0.74454	0.03299	4.4%	0.00621	0.8%	14%	False	False	125,283
40	0.78906	0.74454	0.04452	5.9%	0.00631	0.8%	10%	False	False	129,565
60	0.78906	0.74454	0.04452	5.9%	0.00670	0.9%	10%	False	False	127,790
80	0.78906	0.74454	0.04452	5.9%	0.00679	0.9%	10%	False	False	131,525
100	0.80069	0.74454	0.05615	7.5%	0.00715	1.0%	8%	False	False	138,724
120	0.80069	0.74454	0.05615	7.5%	0.00714	1.0%	8%	False	False	142,345

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.81002
2.618	0.79076
1.618	0.77896
1.000	0.77167
0.618	0.76716
HIGH	0.75987
0.618	0.75536
0.500	0.75397
0.382	0.75258
LOW	0.74807
0.618	0.74078
1.000	0.73627
1.618	0.72898
2.618	0.71718
4.250	0.69792

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	0.75397	0.75221
PP	0.75237	0.75120
S1	0.75078	0.75019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols