AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	0.75252	0.74916	-0.00336	-0.4%	0.75781
High	0.75987	0.75336	-0.00651	-0.9%	0.76012
Low	0.74807	0.74630	-0.00177	-0.2%	0.74454
Close	0.74918	0.74791	-0.00127	-0.2%	0.75178
Range	0.01180	0.00706	-0.00474	-40.2%	0.01558
ATR	0.00655	0.00658	0.00004	0.6%	0.00000
Volume	150,564	140,448	-10,116	-6.7%	587,789

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77037	0.76620	0.75179
R3	0.76331	0.75914	0.74985
R2	0.75625	0.75625	0.74920
R1	0.75208	0.75208	0.74856	0.75064
PP	0.74919	0.74919	0.74919	0.74847
S1	0.74502	0.74502	0.74726	0.74358
S2	0.74213	0.74213	0.74662
S3	0.73507	0.73796	0.74597
S4	0.72801	0.73090	0.74403

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79889	0.79091	0.76035
R3	0.78331	0.77533	0.75606
R2	0.76773	0.76773	0.75464
R1	0.75975	0.75975	0.75321	0.75595
PP	0.75215	0.75215	0.75215	0.75025
S1	0.74417	0.74417	0.75035	0.74037
S2	0.73657	0.73657	0.74892
S3	0.72099	0.72859	0.74750
S4	0.70541	0.71301	0.74321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75987	0.74454	0.01533	2.0%	0.00716	1.0%	22%	False	False	130,706
10	0.76161	0.74454	0.01707	2.3%	0.00605	0.8%	20%	False	False	124,730
20	0.77753	0.74454	0.03299	4.4%	0.00641	0.9%	10%	False	False	127,158
40	0.78556	0.74454	0.04102	5.5%	0.00632	0.8%	8%	False	False	129,822
60	0.78906	0.74454	0.04452	6.0%	0.00675	0.9%	8%	False	False	128,273
80	0.78906	0.74454	0.04452	6.0%	0.00678	0.9%	8%	False	False	131,102
100	0.80069	0.74454	0.05615	7.5%	0.00717	1.0%	6%	False	False	139,086
120	0.80069	0.74454	0.05615	7.5%	0.00713	1.0%	6%	False	False	142,245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.78337
2.618	0.77184
1.618	0.76478
1.000	0.76042
0.618	0.75772
HIGH	0.75336
0.618	0.75066
0.500	0.74983
0.382	0.74900
LOW	0.74630
0.618	0.74194
1.000	0.73924
1.618	0.73488
2.618	0.72782
4.250	0.71630

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	0.74983	0.75221
PP	0.74919	0.75077
S1	0.74855	0.74934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols