AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	0.74916	0.74789	-0.00127	-0.2%	0.75781
High	0.75336	0.74880	-0.00456	-0.6%	0.76012
Low	0.74630	0.74166	-0.00464	-0.6%	0.74454
Close	0.74791	0.74291	-0.00500	-0.7%	0.75178
Range	0.00706	0.00714	0.00008	1.1%	0.01558
ATR	0.00658	0.00662	0.00004	0.6%	0.00000
Volume	140,448	188,944	48,496	34.5%	587,789

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76588	0.76153	0.74684
R3	0.75874	0.75439	0.74487
R2	0.75160	0.75160	0.74422
R1	0.74725	0.74725	0.74356	0.74586
PP	0.74446	0.74446	0.74446	0.74376
S1	0.74011	0.74011	0.74226	0.73872
S2	0.73732	0.73732	0.74160
S3	0.73018	0.73297	0.74095
S4	0.72304	0.72583	0.73898

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79889	0.79091	0.76035
R3	0.78331	0.77533	0.75606
R2	0.76773	0.76773	0.75464
R1	0.75975	0.75975	0.75321	0.75595
PP	0.75215	0.75215	0.75215	0.75025
S1	0.74417	0.74417	0.75035	0.74037
S2	0.73657	0.73657	0.74892
S3	0.72099	0.72859	0.74750
S4	0.70541	0.71301	0.74321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75987	0.74166	0.01821	2.5%	0.00789	1.1%	7%	False	True	145,223
10	0.76161	0.74166	0.01995	2.7%	0.00615	0.8%	6%	False	True	130,784
20	0.77753	0.74166	0.03587	4.8%	0.00658	0.9%	3%	False	True	131,967
40	0.78432	0.74166	0.04266	5.7%	0.00641	0.9%	3%	False	True	130,557
60	0.78906	0.74166	0.04740	6.4%	0.00677	0.9%	3%	False	True	129,349
80	0.78906	0.74166	0.04740	6.4%	0.00678	0.9%	3%	False	True	131,583
100	0.80069	0.74166	0.05903	7.9%	0.00719	1.0%	2%	False	True	140,034
120	0.80069	0.74166	0.05903	7.9%	0.00710	1.0%	2%	False	True	142,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77915
2.618	0.76749
1.618	0.76035
1.000	0.75594
0.618	0.75321
HIGH	0.74880
0.618	0.74607
0.500	0.74523
0.382	0.74439
LOW	0.74166
0.618	0.73725
1.000	0.73452
1.618	0.73011
2.618	0.72297
4.250	0.71132

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	0.74523	0.75077
PP	0.74446	0.74815
S1	0.74368	0.74553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols