AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 0.74916 0.74789 -0.00127 -0.2% 0.75781 High 0.75336 0.74880 -0.00456 -0.6% 0.76012 Low 0.74630 0.74166 -0.00464 -0.6% 0.74454 Close 0.74791 0.74291 -0.00500 -0.7% 0.75178 Range 0.00706 0.00714 0.00008 1.1% 0.01558 ATR 0.00658 0.00662 0.00004 0.6% 0.00000 Volume 140,448 188,944 48,496 34.5% 587,789
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76588 0.76153 0.74684 R3 0.75874 0.75439 0.74487 R2 0.75160 0.75160 0.74422 R1 0.74725 0.74725 0.74356 0.74586 PP 0.74446 0.74446 0.74446 0.74376 S1 0.74011 0.74011 0.74226 0.73872 S2 0.73732 0.73732 0.74160 S3 0.73018 0.73297 0.74095 S4 0.72304 0.72583 0.73898	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.79889 0.79091 0.76035 R3 0.78331 0.77533 0.75606 R2 0.76773 0.76773 0.75464 R1 0.75975 0.75975 0.75321 0.75595 PP 0.75215 0.75215 0.75215 0.75025 S1 0.74417 0.74417 0.75035 0.74037 S2 0.73657 0.73657 0.74892 S3 0.72099 0.72859 0.74750 S4 0.70541 0.71301 0.74321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75987 0.74166 0.01821 2.5% 0.00789 1.1% 7% False True 145,223 10 0.76161 0.74166 0.01995 2.7% 0.00615 0.8% 6% False True 130,784 20 0.77753 0.74166 0.03587 4.8% 0.00658 0.9% 3% False True 131,967 40 0.78432 0.74166 0.04266 5.7% 0.00641 0.9% 3% False True 130,557 60 0.78906 0.74166 0.04740 6.4% 0.00677 0.9% 3% False True 129,349 80 0.78906 0.74166 0.04740 6.4% 0.00678 0.9% 3% False True 131,583 100 0.80069 0.74166 0.05903 7.9% 0.00719 1.0% 2% False True 140,034 120 0.80069 0.74166 0.05903 7.9% 0.00710 1.0% 2% False True 142,448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00179 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.77915 2.618 0.76749 1.618 0.76035 1.000 0.75594 0.618 0.75321 HIGH 0.74880 0.618 0.74607 0.500 0.74523 0.382 0.74439 LOW 0.74166 0.618 0.73725 1.000 0.73452 1.618 0.73011 2.618 0.72297 4.250 0.71132
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 0.74523 0.75077 PP 0.74446 0.74815 S1 0.74368 0.74553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.