AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	0.74789	0.74289	-0.00500	-0.7%	0.75252
High	0.74880	0.74936	0.00056	0.1%	0.75987
Low	0.74166	0.74096	-0.00070	-0.1%	0.74096
Close	0.74291	0.74744	0.00453	0.6%	0.74744
Range	0.00714	0.00840	0.00126	17.6%	0.01891
ATR	0.00662	0.00675	0.00013	1.9%	0.00000
Volume	188,944	142,222	-46,722	-24.7%	622,178

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77112	0.76768	0.75206
R3	0.76272	0.75928	0.74975
R2	0.75432	0.75432	0.74898
R1	0.75088	0.75088	0.74821	0.75260
PP	0.74592	0.74592	0.74592	0.74678
S1	0.74248	0.74248	0.74667	0.74420
S2	0.73752	0.73752	0.74590
S3	0.72912	0.73408	0.74513
S4	0.72072	0.72568	0.74282

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80615	0.79571	0.75784
R3	0.78724	0.77680	0.75264
R2	0.76833	0.76833	0.75091
R1	0.75789	0.75789	0.74917	0.75366
PP	0.74942	0.74942	0.74942	0.74731
S1	0.73898	0.73898	0.74571	0.73475
S2	0.73051	0.73051	0.74397
S3	0.71160	0.72007	0.74224
S4	0.69269	0.70116	0.73704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75987	0.74096	0.01891	2.5%	0.00862	1.2%	34%	False	True	149,671
10	0.76161	0.74096	0.02065	2.8%	0.00673	0.9%	31%	False	True	132,699
20	0.77753	0.74096	0.03657	4.9%	0.00678	0.9%	18%	False	True	132,969
40	0.78127	0.74096	0.04031	5.4%	0.00631	0.8%	16%	False	True	129,473
60	0.78906	0.74096	0.04810	6.4%	0.00673	0.9%	13%	False	True	129,621
80	0.78906	0.74096	0.04810	6.4%	0.00683	0.9%	13%	False	True	131,633
100	0.80069	0.74096	0.05973	8.0%	0.00722	1.0%	11%	False	True	140,087
120	0.80069	0.74096	0.05973	8.0%	0.00713	1.0%	11%	False	True	142,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.78506
2.618	0.77135
1.618	0.76295
1.000	0.75776
0.618	0.75455
HIGH	0.74936
0.618	0.74615
0.500	0.74516
0.382	0.74417
LOW	0.74096
0.618	0.73577
1.000	0.73256
1.618	0.72737
2.618	0.71897
4.250	0.70526

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	0.74668	0.74735
PP	0.74592	0.74725
S1	0.74516	0.74716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols