AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	0.74289	0.74820	0.00531	0.7%	0.75252
High	0.74936	0.74952	0.00016	0.0%	0.75987
Low	0.74096	0.74483	0.00387	0.5%	0.74096
Close	0.74744	0.74738	-0.00006	0.0%	0.74744
Range	0.00840	0.00469	-0.00371	-44.2%	0.01891
ATR	0.00675	0.00660	-0.00015	-2.2%	0.00000
Volume	142,222	124,318	-17,904	-12.6%	622,178

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76131	0.75904	0.74996
R3	0.75662	0.75435	0.74867
R2	0.75193	0.75193	0.74824
R1	0.74966	0.74966	0.74781	0.74845
PP	0.74724	0.74724	0.74724	0.74664
S1	0.74497	0.74497	0.74695	0.74376
S2	0.74255	0.74255	0.74652
S3	0.73786	0.74028	0.74609
S4	0.73317	0.73559	0.74480

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80615	0.79571	0.75784
R3	0.78724	0.77680	0.75264
R2	0.76833	0.76833	0.75091
R1	0.75789	0.75789	0.74917	0.75366
PP	0.74942	0.74942	0.74942	0.74731
S1	0.73898	0.73898	0.74571	0.73475
S2	0.73051	0.73051	0.74397
S3	0.71160	0.72007	0.74224
S4	0.69269	0.70116	0.73704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75987	0.74096	0.01891	2.5%	0.00782	1.0%	34%	False	False	149,299
10	0.76012	0.74096	0.01916	2.6%	0.00670	0.9%	34%	False	False	133,428
20	0.77255	0.74096	0.03159	4.2%	0.00658	0.9%	20%	False	False	134,201
40	0.78127	0.74096	0.04031	5.4%	0.00628	0.8%	16%	False	False	128,166
60	0.78906	0.74096	0.04810	6.4%	0.00672	0.9%	13%	False	False	129,588
80	0.78906	0.74096	0.04810	6.4%	0.00675	0.9%	13%	False	False	131,225
100	0.80069	0.74096	0.05973	8.0%	0.00722	1.0%	11%	False	False	139,901
120	0.80069	0.74096	0.05973	8.0%	0.00712	1.0%	11%	False	False	142,385

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.76945
2.618	0.76180
1.618	0.75711
1.000	0.75421
0.618	0.75242
HIGH	0.74952
0.618	0.74773
0.500	0.74718
0.382	0.74662
LOW	0.74483
0.618	0.74193
1.000	0.74014
1.618	0.73724
2.618	0.73255
4.250	0.72490

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	0.74731	0.74667
PP	0.74724	0.74595
S1	0.74718	0.74524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols