AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	0.74820	0.74738	-0.00082	-0.1%	0.75252
High	0.74952	0.75025	0.00073	0.1%	0.75987
Low	0.74483	0.74267	-0.00216	-0.3%	0.74096
Close	0.74738	0.74439	-0.00299	-0.4%	0.74744
Range	0.00469	0.00758	0.00289	61.6%	0.01891
ATR	0.00660	0.00667	0.00007	1.1%	0.00000
Volume	124,318	132,440	8,122	6.5%	622,178

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76851	0.76403	0.74856
R3	0.76093	0.75645	0.74647
R2	0.75335	0.75335	0.74578
R1	0.74887	0.74887	0.74508	0.74732
PP	0.74577	0.74577	0.74577	0.74500
S1	0.74129	0.74129	0.74370	0.73974
S2	0.73819	0.73819	0.74300
S3	0.73061	0.73371	0.74231
S4	0.72303	0.72613	0.74022

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80615	0.79571	0.75784
R3	0.78724	0.77680	0.75264
R2	0.76833	0.76833	0.75091
R1	0.75789	0.75789	0.74917	0.75366
PP	0.74942	0.74942	0.74942	0.74731
S1	0.73898	0.73898	0.74571	0.73475
S2	0.73051	0.73051	0.74397
S3	0.71160	0.72007	0.74224
S4	0.69269	0.70116	0.73704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75336	0.74096	0.01240	1.7%	0.00697	0.9%	28%	False	False	145,674
10	0.75987	0.74096	0.01891	2.5%	0.00699	0.9%	18%	False	False	135,520
20	0.77164	0.74096	0.03068	4.1%	0.00680	0.9%	11%	False	False	136,538
40	0.78127	0.74096	0.04031	5.4%	0.00629	0.8%	9%	False	False	128,021
60	0.78906	0.74096	0.04810	6.5%	0.00679	0.9%	7%	False	False	129,983
80	0.78906	0.74096	0.04810	6.5%	0.00672	0.9%	7%	False	False	130,379
100	0.80069	0.74096	0.05973	8.0%	0.00723	1.0%	6%	False	False	139,777
120	0.80069	0.74096	0.05973	8.0%	0.00713	1.0%	6%	False	False	142,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78247
2.618	0.77009
1.618	0.76251
1.000	0.75783
0.618	0.75493
HIGH	0.75025
0.618	0.74735
0.500	0.74646
0.382	0.74557
LOW	0.74267
0.618	0.73799
1.000	0.73509
1.618	0.73041
2.618	0.72283
4.250	0.71046

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	0.74646	0.74561
PP	0.74577	0.74520
S1	0.74508	0.74480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols