AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 0.74738 0.74439 -0.00299 -0.4% 0.75252 High 0.75025 0.74855 -0.00170 -0.2% 0.75987 Low 0.74267 0.74315 0.00048 0.1% 0.74096 Close 0.74439 0.74759 0.00320 0.4% 0.74744 Range 0.00758 0.00540 -0.00218 -28.8% 0.01891 ATR 0.00667 0.00658 -0.00009 -1.4% 0.00000 Volume 132,440 149,683 17,243 13.0% 622,178
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76263 0.76051 0.75056 R3 0.75723 0.75511 0.74908 R2 0.75183 0.75183 0.74858 R1 0.74971 0.74971 0.74809 0.75077 PP 0.74643 0.74643 0.74643 0.74696 S1 0.74431 0.74431 0.74710 0.74537 S2 0.74103 0.74103 0.74660 S3 0.73563 0.73891 0.74611 S4 0.73023 0.73351 0.74462	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.80615 0.79571 0.75784 R3 0.78724 0.77680 0.75264 R2 0.76833 0.76833 0.75091 R1 0.75789 0.75789 0.74917 0.75366 PP 0.74942 0.74942 0.74942 0.74731 S1 0.73898 0.73898 0.74571 0.73475 S2 0.73051 0.73051 0.74397 S3 0.71160 0.72007 0.74224 S4 0.69269 0.70116 0.73704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75025 0.74096 0.00929 1.2% 0.00664 0.9% 71% False False 147,521 10 0.75987 0.74096 0.01891 2.5% 0.00690 0.9% 35% False False 139,113 20 0.77153 0.74096 0.03057 4.1% 0.00685 0.9% 22% False False 138,682 40 0.78127 0.74096 0.04031 5.4% 0.00630 0.8% 16% False False 128,357 60 0.78906 0.74096 0.04810 6.4% 0.00662 0.9% 14% False False 130,470 80 0.78906 0.74096 0.04810 6.4% 0.00671 0.9% 14% False False 130,070 100 0.80069 0.74096 0.05973 8.0% 0.00717 1.0% 11% False False 139,876 120 0.80069 0.74096 0.05973 8.0% 0.00714 1.0% 11% False False 142,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00202 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.77150 2.618 0.76269 1.618 0.75729 1.000 0.75395 0.618 0.75189 HIGH 0.74855 0.618 0.74649 0.500 0.74585 0.382 0.74521 LOW 0.74315 0.618 0.73981 1.000 0.73775 1.618 0.73441 2.618 0.72901 4.250 0.72020
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 0.74701 0.74721 PP 0.74643 0.74684 S1 0.74585 0.74646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.