AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	0.74738	0.74439	-0.00299	-0.4%	0.75252
High	0.75025	0.74855	-0.00170	-0.2%	0.75987
Low	0.74267	0.74315	0.00048	0.1%	0.74096
Close	0.74439	0.74759	0.00320	0.4%	0.74744
Range	0.00758	0.00540	-0.00218	-28.8%	0.01891
ATR	0.00667	0.00658	-0.00009	-1.4%	0.00000
Volume	132,440	149,683	17,243	13.0%	622,178

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76263	0.76051	0.75056
R3	0.75723	0.75511	0.74908
R2	0.75183	0.75183	0.74858
R1	0.74971	0.74971	0.74809	0.75077
PP	0.74643	0.74643	0.74643	0.74696
S1	0.74431	0.74431	0.74710	0.74537
S2	0.74103	0.74103	0.74660
S3	0.73563	0.73891	0.74611
S4	0.73023	0.73351	0.74462

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80615	0.79571	0.75784
R3	0.78724	0.77680	0.75264
R2	0.76833	0.76833	0.75091
R1	0.75789	0.75789	0.74917	0.75366
PP	0.74942	0.74942	0.74942	0.74731
S1	0.73898	0.73898	0.74571	0.73475
S2	0.73051	0.73051	0.74397
S3	0.71160	0.72007	0.74224
S4	0.69269	0.70116	0.73704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75025	0.74096	0.00929	1.2%	0.00664	0.9%	71%	False	False	147,521
10	0.75987	0.74096	0.01891	2.5%	0.00690	0.9%	35%	False	False	139,113
20	0.77153	0.74096	0.03057	4.1%	0.00685	0.9%	22%	False	False	138,682
40	0.78127	0.74096	0.04031	5.4%	0.00630	0.8%	16%	False	False	128,357
60	0.78906	0.74096	0.04810	6.4%	0.00662	0.9%	14%	False	False	130,470
80	0.78906	0.74096	0.04810	6.4%	0.00671	0.9%	14%	False	False	130,070
100	0.80069	0.74096	0.05973	8.0%	0.00717	1.0%	11%	False	False	139,876
120	0.80069	0.74096	0.05973	8.0%	0.00714	1.0%	11%	False	False	142,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.77150
2.618	0.76269
1.618	0.75729
1.000	0.75395
0.618	0.75189
HIGH	0.74855
0.618	0.74649
0.500	0.74585
0.382	0.74521
LOW	0.74315
0.618	0.73981
1.000	0.73775
1.618	0.73441
2.618	0.72901
4.250	0.72020

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	0.74701	0.74721
PP	0.74643	0.74684
S1	0.74585	0.74646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols