AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	0.74439	0.74758	0.00319	0.4%	0.75252
High	0.74855	0.74866	0.00011	0.0%	0.75987
Low	0.74315	0.74105	-0.00210	-0.3%	0.74096
Close	0.74759	0.74187	-0.00572	-0.8%	0.74744
Range	0.00540	0.00761	0.00221	40.9%	0.01891
ATR	0.00658	0.00666	0.00007	1.1%	0.00000
Volume	149,683	147,176	-2,507	-1.7%	622,178

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76669	0.76189	0.74606
R3	0.75908	0.75428	0.74396
R2	0.75147	0.75147	0.74327
R1	0.74667	0.74667	0.74257	0.74527
PP	0.74386	0.74386	0.74386	0.74316
S1	0.73906	0.73906	0.74117	0.73766
S2	0.73625	0.73625	0.74047
S3	0.72864	0.73145	0.73978
S4	0.72103	0.72384	0.73768

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80615	0.79571	0.75784
R3	0.78724	0.77680	0.75264
R2	0.76833	0.76833	0.75091
R1	0.75789	0.75789	0.74917	0.75366
PP	0.74942	0.74942	0.74942	0.74731
S1	0.73898	0.73898	0.74571	0.73475
S2	0.73051	0.73051	0.74397
S3	0.71160	0.72007	0.74224
S4	0.69269	0.70116	0.73704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75025	0.74096	0.00929	1.3%	0.00674	0.9%	10%	False	False	139,167
10	0.75987	0.74096	0.01891	2.5%	0.00731	1.0%	5%	False	False	142,195
20	0.76447	0.74096	0.02351	3.2%	0.00669	0.9%	4%	False	False	138,943
40	0.77978	0.74096	0.03882	5.2%	0.00635	0.9%	2%	False	False	128,854
60	0.78906	0.74096	0.04810	6.5%	0.00657	0.9%	2%	False	False	130,752
80	0.78906	0.74096	0.04810	6.5%	0.00674	0.9%	2%	False	False	130,221
100	0.80069	0.74096	0.05973	8.1%	0.00717	1.0%	2%	False	False	139,762
120	0.80069	0.74096	0.05973	8.1%	0.00713	1.0%	2%	False	False	142,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.78100
2.618	0.76858
1.618	0.76097
1.000	0.75627
0.618	0.75336
HIGH	0.74866
0.618	0.74575
0.500	0.74486
0.382	0.74396
LOW	0.74105
0.618	0.73635
1.000	0.73344
1.618	0.72874
2.618	0.72113
4.250	0.70871

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	0.74486	0.74565
PP	0.74386	0.74439
S1	0.74287	0.74313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols