AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 0.74439 0.74758 0.00319 0.4% 0.75252 High 0.74855 0.74866 0.00011 0.0% 0.75987 Low 0.74315 0.74105 -0.00210 -0.3% 0.74096 Close 0.74759 0.74187 -0.00572 -0.8% 0.74744 Range 0.00540 0.00761 0.00221 40.9% 0.01891 ATR 0.00658 0.00666 0.00007 1.1% 0.00000 Volume 149,683 147,176 -2,507 -1.7% 622,178
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76669 0.76189 0.74606 R3 0.75908 0.75428 0.74396 R2 0.75147 0.75147 0.74327 R1 0.74667 0.74667 0.74257 0.74527 PP 0.74386 0.74386 0.74386 0.74316 S1 0.73906 0.73906 0.74117 0.73766 S2 0.73625 0.73625 0.74047 S3 0.72864 0.73145 0.73978 S4 0.72103 0.72384 0.73768	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.80615 0.79571 0.75784 R3 0.78724 0.77680 0.75264 R2 0.76833 0.76833 0.75091 R1 0.75789 0.75789 0.74917 0.75366 PP 0.74942 0.74942 0.74942 0.74731 S1 0.73898 0.73898 0.74571 0.73475 S2 0.73051 0.73051 0.74397 S3 0.71160 0.72007 0.74224 S4 0.69269 0.70116 0.73704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.75025 0.74096 0.00929 1.3% 0.00674 0.9% 10% False False 139,167 10 0.75987 0.74096 0.01891 2.5% 0.00731 1.0% 5% False False 142,195 20 0.76447 0.74096 0.02351 3.2% 0.00669 0.9% 4% False False 138,943 40 0.77978 0.74096 0.03882 5.2% 0.00635 0.9% 2% False False 128,854 60 0.78906 0.74096 0.04810 6.5% 0.00657 0.9% 2% False False 130,752 80 0.78906 0.74096 0.04810 6.5% 0.00674 0.9% 2% False False 130,221 100 0.80069 0.74096 0.05973 8.1% 0.00717 1.0% 2% False False 139,762 120 0.80069 0.74096 0.05973 8.1% 0.00713 1.0% 2% False False 142,312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00197 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.78100 2.618 0.76858 1.618 0.76097 1.000 0.75627 0.618 0.75336 HIGH 0.74866 0.618 0.74575 0.500 0.74486 0.382 0.74396 LOW 0.74105 0.618 0.73635 1.000 0.73344 1.618 0.72874 2.618 0.72113 4.250 0.70871
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 0.74486 0.74565 PP 0.74386 0.74439 S1 0.74287 0.74313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.