AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 0.74758 0.74186 -0.00572 -0.8% 0.74820
High 0.74866 0.74423 -0.00443 -0.6% 0.75025
Low 0.74105 0.73837 -0.00268 -0.4% 0.73837
Close 0.74187 0.73837 -0.00350 -0.5% 0.73837
Range 0.00761 0.00586 -0.00175 -23.0% 0.01188
ATR 0.00666 0.00660 -0.00006 -0.9% 0.00000
Volume 147,176 142,866 -4,310 -2.9% 696,483
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.75790 0.75400 0.74159
R3 0.75204 0.74814 0.73998
R2 0.74618 0.74618 0.73944
R1 0.74228 0.74228 0.73891 0.74130
PP 0.74032 0.74032 0.74032 0.73984
S1 0.73642 0.73642 0.73783 0.73544
S2 0.73446 0.73446 0.73730
S3 0.72860 0.73056 0.73676
S4 0.72274 0.72470 0.73515
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.77797 0.77005 0.74490
R3 0.76609 0.75817 0.74164
R2 0.75421 0.75421 0.74055
R1 0.74629 0.74629 0.73946 0.74431
PP 0.74233 0.74233 0.74233 0.74134
S1 0.73441 0.73441 0.73728 0.73243
S2 0.73045 0.73045 0.73619
S3 0.71857 0.72253 0.73510
S4 0.70669 0.71065 0.73184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75025 0.73837 0.01188 1.6% 0.00623 0.8% 0% False True 139,296
10 0.75987 0.73837 0.02150 2.9% 0.00743 1.0% 0% False True 144,483
20 0.76161 0.73837 0.02324 3.1% 0.00646 0.9% 0% False True 137,385
40 0.77956 0.73837 0.04119 5.6% 0.00628 0.9% 0% False True 127,905
60 0.78906 0.73837 0.05069 6.9% 0.00656 0.9% 0% False True 131,098
80 0.78906 0.73837 0.05069 6.9% 0.00665 0.9% 0% False True 130,144
100 0.80069 0.73837 0.06232 8.4% 0.00718 1.0% 0% False True 139,709
120 0.80069 0.73837 0.06232 8.4% 0.00713 1.0% 0% False True 142,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76914
2.618 0.75957
1.618 0.75371
1.000 0.75009
0.618 0.74785
HIGH 0.74423
0.618 0.74199
0.500 0.74130
0.382 0.74061
LOW 0.73837
0.618 0.73475
1.000 0.73251
1.618 0.72889
2.618 0.72303
4.250 0.71347
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 0.74130 0.74352
PP 0.74032 0.74180
S1 0.73935 0.74009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.