AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 0.74186 0.74017 -0.00169 -0.2% 0.74820
High 0.74423 0.74036 -0.00387 -0.5% 0.75025
Low 0.73837 0.73218 -0.00619 -0.8% 0.73837
Close 0.73837 0.73432 -0.00405 -0.5% 0.73837
Range 0.00586 0.00818 0.00232 39.6% 0.01188
ATR 0.00660 0.00671 0.00011 1.7% 0.00000
Volume 142,866 191,081 48,215 33.7% 696,483
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76016 0.75542 0.73882
R3 0.75198 0.74724 0.73657
R2 0.74380 0.74380 0.73582
R1 0.73906 0.73906 0.73507 0.73734
PP 0.73562 0.73562 0.73562 0.73476
S1 0.73088 0.73088 0.73357 0.72916
S2 0.72744 0.72744 0.73282
S3 0.71926 0.72270 0.73207
S4 0.71108 0.71452 0.72982
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.77797 0.77005 0.74490
R3 0.76609 0.75817 0.74164
R2 0.75421 0.75421 0.74055
R1 0.74629 0.74629 0.73946 0.74431
PP 0.74233 0.74233 0.74233 0.74134
S1 0.73441 0.73441 0.73728 0.73243
S2 0.73045 0.73045 0.73619
S3 0.71857 0.72253 0.73510
S4 0.70669 0.71065 0.73184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.75025 0.73218 0.01807 2.5% 0.00693 0.9% 12% False True 152,649
10 0.75987 0.73218 0.02769 3.8% 0.00737 1.0% 8% False True 150,974
20 0.76161 0.73218 0.02943 4.0% 0.00645 0.9% 7% False True 138,226
40 0.77956 0.73218 0.04738 6.5% 0.00632 0.9% 5% False True 129,237
60 0.78906 0.73218 0.05688 7.7% 0.00657 0.9% 4% False True 132,033
80 0.78906 0.73218 0.05688 7.7% 0.00668 0.9% 4% False True 130,682
100 0.80069 0.73218 0.06851 9.3% 0.00718 1.0% 3% False True 139,739
120 0.80069 0.73218 0.06851 9.3% 0.00713 1.0% 3% False True 142,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.77513
2.618 0.76178
1.618 0.75360
1.000 0.74854
0.618 0.74542
HIGH 0.74036
0.618 0.73724
0.500 0.73627
0.382 0.73530
LOW 0.73218
0.618 0.72712
1.000 0.72400
1.618 0.71894
2.618 0.71076
4.250 0.69742
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 0.73627 0.74042
PP 0.73562 0.73839
S1 0.73497 0.73635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.