AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	0.74186	0.74017	-0.00169	-0.2%	0.74820
High	0.74423	0.74036	-0.00387	-0.5%	0.75025
Low	0.73837	0.73218	-0.00619	-0.8%	0.73837
Close	0.73837	0.73432	-0.00405	-0.5%	0.73837
Range	0.00586	0.00818	0.00232	39.6%	0.01188
ATR	0.00660	0.00671	0.00011	1.7%	0.00000
Volume	142,866	191,081	48,215	33.7%	696,483

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76016	0.75542	0.73882
R3	0.75198	0.74724	0.73657
R2	0.74380	0.74380	0.73582
R1	0.73906	0.73906	0.73507	0.73734
PP	0.73562	0.73562	0.73562	0.73476
S1	0.73088	0.73088	0.73357	0.72916
S2	0.72744	0.72744	0.73282
S3	0.71926	0.72270	0.73207
S4	0.71108	0.71452	0.72982

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77797	0.77005	0.74490
R3	0.76609	0.75817	0.74164
R2	0.75421	0.75421	0.74055
R1	0.74629	0.74629	0.73946	0.74431
PP	0.74233	0.74233	0.74233	0.74134
S1	0.73441	0.73441	0.73728	0.73243
S2	0.73045	0.73045	0.73619
S3	0.71857	0.72253	0.73510
S4	0.70669	0.71065	0.73184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75025	0.73218	0.01807	2.5%	0.00693	0.9%	12%	False	True	152,649
10	0.75987	0.73218	0.02769	3.8%	0.00737	1.0%	8%	False	True	150,974
20	0.76161	0.73218	0.02943	4.0%	0.00645	0.9%	7%	False	True	138,226
40	0.77956	0.73218	0.04738	6.5%	0.00632	0.9%	5%	False	True	129,237
60	0.78906	0.73218	0.05688	7.7%	0.00657	0.9%	4%	False	True	132,033
80	0.78906	0.73218	0.05688	7.7%	0.00668	0.9%	4%	False	True	130,682
100	0.80069	0.73218	0.06851	9.3%	0.00718	1.0%	3%	False	True	139,739
120	0.80069	0.73218	0.06851	9.3%	0.00713	1.0%	3%	False	True	142,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.77513
2.618	0.76178
1.618	0.75360
1.000	0.74854
0.618	0.74542
HIGH	0.74036
0.618	0.73724
0.500	0.73627
0.382	0.73530
LOW	0.73218
0.618	0.72712
1.000	0.72400
1.618	0.71894
2.618	0.71076
4.250	0.69742

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	0.73627	0.74042
PP	0.73562	0.73839
S1	0.73497	0.73635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols