AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	0.74017	0.73431	-0.00586	-0.8%	0.74820
High	0.74036	0.73566	-0.00470	-0.6%	0.75025
Low	0.73218	0.72998	-0.00220	-0.3%	0.73837
Close	0.73432	0.73286	-0.00146	-0.2%	0.73837
Range	0.00818	0.00568	-0.00250	-30.6%	0.01188
ATR	0.00671	0.00664	-0.00007	-1.1%	0.00000
Volume	191,081	167,677	-23,404	-12.2%	696,483

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74987	0.74705	0.73598
R3	0.74419	0.74137	0.73442
R2	0.73851	0.73851	0.73390
R1	0.73569	0.73569	0.73338	0.73426
PP	0.73283	0.73283	0.73283	0.73212
S1	0.73001	0.73001	0.73234	0.72858
S2	0.72715	0.72715	0.73182
S3	0.72147	0.72433	0.73130
S4	0.71579	0.71865	0.72974

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77797	0.77005	0.74490
R3	0.76609	0.75817	0.74164
R2	0.75421	0.75421	0.74055
R1	0.74629	0.74629	0.73946	0.74431
PP	0.74233	0.74233	0.74233	0.74134
S1	0.73441	0.73441	0.73728	0.73243
S2	0.73045	0.73045	0.73619
S3	0.71857	0.72253	0.73510
S4	0.70669	0.71065	0.73184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74866	0.72998	0.01868	2.5%	0.00655	0.9%	15%	False	True	159,696
10	0.75336	0.72998	0.02338	3.2%	0.00676	0.9%	12%	False	True	152,685
20	0.76161	0.72998	0.03163	4.3%	0.00640	0.9%	9%	False	True	138,220
40	0.77956	0.72998	0.04958	6.8%	0.00631	0.9%	6%	False	True	130,145
60	0.78906	0.72998	0.05908	8.1%	0.00656	0.9%	5%	False	True	133,002
80	0.78906	0.72998	0.05908	8.1%	0.00669	0.9%	5%	False	True	130,724
100	0.78906	0.72998	0.05908	8.1%	0.00709	1.0%	5%	False	True	139,093
120	0.80069	0.72998	0.07071	9.6%	0.00707	1.0%	4%	False	True	142,220

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.75980
2.618	0.75053
1.618	0.74485
1.000	0.74134
0.618	0.73917
HIGH	0.73566
0.618	0.73349
0.500	0.73282
0.382	0.73215
LOW	0.72998
0.618	0.72647
1.000	0.72430
1.618	0.72079
2.618	0.71511
4.250	0.70584

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	0.73285	0.73711
PP	0.73283	0.73569
S1	0.73282	0.73428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols