AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	0.73431	0.73285	-0.00146	-0.2%	0.74820
High	0.73566	0.73622	0.00056	0.1%	0.75025
Low	0.72998	0.72893	-0.00105	-0.1%	0.73837
Close	0.73286	0.73549	0.00263	0.4%	0.73837
Range	0.00568	0.00729	0.00161	28.3%	0.01188
ATR	0.00664	0.00668	0.00005	0.7%	0.00000
Volume	167,677	140,576	-27,101	-16.2%	696,483

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75542	0.75274	0.73950
R3	0.74813	0.74545	0.73749
R2	0.74084	0.74084	0.73683
R1	0.73816	0.73816	0.73616	0.73950
PP	0.73355	0.73355	0.73355	0.73422
S1	0.73087	0.73087	0.73482	0.73221
S2	0.72626	0.72626	0.73415
S3	0.71897	0.72358	0.73349
S4	0.71168	0.71629	0.73148

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77797	0.77005	0.74490
R3	0.76609	0.75817	0.74164
R2	0.75421	0.75421	0.74055
R1	0.74629	0.74629	0.73946	0.74431
PP	0.74233	0.74233	0.74233	0.74134
S1	0.73441	0.73441	0.73728	0.73243
S2	0.73045	0.73045	0.73619
S3	0.71857	0.72253	0.73510
S4	0.70669	0.71065	0.73184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74866	0.72893	0.01973	2.7%	0.00692	0.9%	33%	False	True	157,875
10	0.75025	0.72893	0.02132	2.9%	0.00678	0.9%	31%	False	True	152,698
20	0.76161	0.72893	0.03268	4.4%	0.00641	0.9%	20%	False	True	138,714
40	0.77956	0.72893	0.05063	6.9%	0.00636	0.9%	13%	False	True	130,837
60	0.78906	0.72893	0.06013	8.2%	0.00655	0.9%	11%	False	True	133,488
80	0.78906	0.72893	0.06013	8.2%	0.00669	0.9%	11%	False	True	130,896
100	0.78906	0.72893	0.06013	8.2%	0.00697	0.9%	11%	False	True	137,719
120	0.80069	0.72893	0.07176	9.8%	0.00705	1.0%	9%	False	True	141,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76720
2.618	0.75531
1.618	0.74802
1.000	0.74351
0.618	0.74073
HIGH	0.73622
0.618	0.73344
0.500	0.73258
0.382	0.73171
LOW	0.72893
0.618	0.72442
1.000	0.72164
1.618	0.71713
2.618	0.70984
4.250	0.69795

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	0.73452	0.73521
PP	0.73355	0.73493
S1	0.73258	0.73465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols