AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 0.73285 0.73548 0.00263 0.4% 0.74820
High 0.73622 0.73971 0.00349 0.5% 0.75025
Low 0.72893 0.73322 0.00429 0.6% 0.73837
Close 0.73549 0.73781 0.00232 0.3% 0.73837
Range 0.00729 0.00649 -0.00080 -11.0% 0.01188
ATR 0.00668 0.00667 -0.00001 -0.2% 0.00000
Volume 140,576 139,509 -1,067 -0.8% 696,483
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.75638 0.75359 0.74138
R3 0.74989 0.74710 0.73959
R2 0.74340 0.74340 0.73900
R1 0.74061 0.74061 0.73840 0.74201
PP 0.73691 0.73691 0.73691 0.73761
S1 0.73412 0.73412 0.73722 0.73552
S2 0.73042 0.73042 0.73662
S3 0.72393 0.72763 0.73603
S4 0.71744 0.72114 0.73424
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.77797 0.77005 0.74490
R3 0.76609 0.75817 0.74164
R2 0.75421 0.75421 0.74055
R1 0.74629 0.74629 0.73946 0.74431
PP 0.74233 0.74233 0.74233 0.74134
S1 0.73441 0.73441 0.73728 0.73243
S2 0.73045 0.73045 0.73619
S3 0.71857 0.72253 0.73510
S4 0.70669 0.71065 0.73184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74423 0.72893 0.01530 2.1% 0.00670 0.9% 58% False False 156,341
10 0.75025 0.72893 0.02132 2.9% 0.00672 0.9% 42% False False 147,754
20 0.76161 0.72893 0.03268 4.4% 0.00643 0.9% 27% False False 139,269
40 0.77956 0.72893 0.05063 6.9% 0.00642 0.9% 18% False False 131,146
60 0.78906 0.72893 0.06013 8.1% 0.00659 0.9% 15% False False 133,944
80 0.78906 0.72893 0.06013 8.1% 0.00672 0.9% 15% False False 130,881
100 0.78906 0.72893 0.06013 8.1% 0.00696 0.9% 15% False False 137,311
120 0.80069 0.72893 0.07176 9.7% 0.00704 1.0% 12% False False 140,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.76729
2.618 0.75670
1.618 0.75021
1.000 0.74620
0.618 0.74372
HIGH 0.73971
0.618 0.73723
0.500 0.73647
0.382 0.73570
LOW 0.73322
0.618 0.72921
1.000 0.72673
1.618 0.72272
2.618 0.71623
4.250 0.70564
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 0.73736 0.73665
PP 0.73691 0.73548
S1 0.73647 0.73432

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols