AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 0.73285 0.73548 0.00263 0.4% 0.74820 High 0.73622 0.73971 0.00349 0.5% 0.75025 Low 0.72893 0.73322 0.00429 0.6% 0.73837 Close 0.73549 0.73781 0.00232 0.3% 0.73837 Range 0.00729 0.00649 -0.00080 -11.0% 0.01188 ATR 0.00668 0.00667 -0.00001 -0.2% 0.00000 Volume 140,576 139,509 -1,067 -0.8% 696,483
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 0.75638 0.75359 0.74138 R3 0.74989 0.74710 0.73959 R2 0.74340 0.74340 0.73900 R1 0.74061 0.74061 0.73840 0.74201 PP 0.73691 0.73691 0.73691 0.73761 S1 0.73412 0.73412 0.73722 0.73552 S2 0.73042 0.73042 0.73662 S3 0.72393 0.72763 0.73603 S4 0.71744 0.72114 0.73424	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.77797 0.77005 0.74490 R3 0.76609 0.75817 0.74164 R2 0.75421 0.75421 0.74055 R1 0.74629 0.74629 0.73946 0.74431 PP 0.74233 0.74233 0.74233 0.74134 S1 0.73441 0.73441 0.73728 0.73243 S2 0.73045 0.73045 0.73619 S3 0.71857 0.72253 0.73510 S4 0.70669 0.71065 0.73184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74423 0.72893 0.01530 2.1% 0.00670 0.9% 58% False False 156,341 10 0.75025 0.72893 0.02132 2.9% 0.00672 0.9% 42% False False 147,754 20 0.76161 0.72893 0.03268 4.4% 0.00643 0.9% 27% False False 139,269 40 0.77956 0.72893 0.05063 6.9% 0.00642 0.9% 18% False False 131,146 60 0.78906 0.72893 0.06013 8.1% 0.00659 0.9% 15% False False 133,944 80 0.78906 0.72893 0.06013 8.1% 0.00672 0.9% 15% False False 130,881 100 0.78906 0.72893 0.06013 8.1% 0.00696 0.9% 15% False False 137,311 120 0.80069 0.72893 0.07176 9.7% 0.00704 1.0% 12% False False 140,491
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00180 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76729 2.618 0.75670 1.618 0.75021 1.000 0.74620 0.618 0.74372 HIGH 0.73971 0.618 0.73723 0.500 0.73647 0.382 0.73570 LOW 0.73322 0.618 0.72921 1.000 0.72673 1.618 0.72272 2.618 0.71623 4.250 0.70564
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 0.73736 0.73665 PP 0.73691 0.73548 S1 0.73647 0.73432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.