AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 0.73548 0.73777 0.00229 0.3% 0.74017
High 0.73971 0.73943 -0.00028 0.0% 0.74036
Low 0.73322 0.73534 0.00212 0.3% 0.72893
Close 0.73781 0.73590 -0.00191 -0.3% 0.73590
Range 0.00649 0.00409 -0.00240 -37.0% 0.01143
ATR 0.00667 0.00649 -0.00018 -2.8% 0.00000
Volume 139,509 120,760 -18,749 -13.4% 759,603
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.74916 0.74662 0.73815
R3 0.74507 0.74253 0.73702
R2 0.74098 0.74098 0.73665
R1 0.73844 0.73844 0.73627 0.73767
PP 0.73689 0.73689 0.73689 0.73650
S1 0.73435 0.73435 0.73553 0.73358
S2 0.73280 0.73280 0.73515
S3 0.72871 0.73026 0.73478
S4 0.72462 0.72617 0.73365
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76935 0.76406 0.74219
R3 0.75792 0.75263 0.73904
R2 0.74649 0.74649 0.73800
R1 0.74120 0.74120 0.73695 0.73813
PP 0.73506 0.73506 0.73506 0.73353
S1 0.72977 0.72977 0.73485 0.72670
S2 0.72363 0.72363 0.73380
S3 0.71220 0.71834 0.73276
S4 0.70077 0.70691 0.72961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74036 0.72893 0.01143 1.6% 0.00635 0.9% 61% False False 151,920
10 0.75025 0.72893 0.02132 2.9% 0.00629 0.9% 33% False False 145,608
20 0.76161 0.72893 0.03268 4.4% 0.00651 0.9% 21% False False 139,154
40 0.77753 0.72893 0.04860 6.6% 0.00636 0.9% 14% False False 130,757
60 0.78906 0.72893 0.06013 8.2% 0.00653 0.9% 12% False False 133,711
80 0.78906 0.72893 0.06013 8.2% 0.00668 0.9% 12% False False 130,641
100 0.78906 0.72893 0.06013 8.2% 0.00690 0.9% 12% False False 136,471
120 0.80069 0.72893 0.07176 9.8% 0.00703 1.0% 10% False False 139,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.75681
2.618 0.75014
1.618 0.74605
1.000 0.74352
0.618 0.74196
HIGH 0.73943
0.618 0.73787
0.500 0.73739
0.382 0.73690
LOW 0.73534
0.618 0.73281
1.000 0.73125
1.618 0.72872
2.618 0.72463
4.250 0.71796
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 0.73739 0.73537
PP 0.73689 0.73485
S1 0.73640 0.73432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.