AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	0.73548	0.73777	0.00229	0.3%	0.74017
High	0.73971	0.73943	-0.00028	0.0%	0.74036
Low	0.73322	0.73534	0.00212	0.3%	0.72893
Close	0.73781	0.73590	-0.00191	-0.3%	0.73590
Range	0.00649	0.00409	-0.00240	-37.0%	0.01143
ATR	0.00667	0.00649	-0.00018	-2.8%	0.00000
Volume	139,509	120,760	-18,749	-13.4%	759,603

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74916	0.74662	0.73815
R3	0.74507	0.74253	0.73702
R2	0.74098	0.74098	0.73665
R1	0.73844	0.73844	0.73627	0.73767
PP	0.73689	0.73689	0.73689	0.73650
S1	0.73435	0.73435	0.73553	0.73358
S2	0.73280	0.73280	0.73515
S3	0.72871	0.73026	0.73478
S4	0.72462	0.72617	0.73365

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76935	0.76406	0.74219
R3	0.75792	0.75263	0.73904
R2	0.74649	0.74649	0.73800
R1	0.74120	0.74120	0.73695	0.73813
PP	0.73506	0.73506	0.73506	0.73353
S1	0.72977	0.72977	0.73485	0.72670
S2	0.72363	0.72363	0.73380
S3	0.71220	0.71834	0.73276
S4	0.70077	0.70691	0.72961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74036	0.72893	0.01143	1.6%	0.00635	0.9%	61%	False	False	151,920
10	0.75025	0.72893	0.02132	2.9%	0.00629	0.9%	33%	False	False	145,608
20	0.76161	0.72893	0.03268	4.4%	0.00651	0.9%	21%	False	False	139,154
40	0.77753	0.72893	0.04860	6.6%	0.00636	0.9%	14%	False	False	130,757
60	0.78906	0.72893	0.06013	8.2%	0.00653	0.9%	12%	False	False	133,711
80	0.78906	0.72893	0.06013	8.2%	0.00668	0.9%	12%	False	False	130,641
100	0.78906	0.72893	0.06013	8.2%	0.00690	0.9%	12%	False	False	136,471
120	0.80069	0.72893	0.07176	9.8%	0.00703	1.0%	10%	False	False	139,782

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.75681
2.618	0.75014
1.618	0.74605
1.000	0.74352
0.618	0.74196
HIGH	0.73943
0.618	0.73787
0.500	0.73739
0.382	0.73690
LOW	0.73534
0.618	0.73281
1.000	0.73125
1.618	0.72872
2.618	0.72463
4.250	0.71796

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	0.73739	0.73537
PP	0.73689	0.73485
S1	0.73640	0.73432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols