AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	0.73777	0.73637	-0.00140	-0.2%	0.74017
High	0.73943	0.73900	-0.00043	-0.1%	0.74036
Low	0.73534	0.73308	-0.00226	-0.3%	0.72893
Close	0.73590	0.73774	0.00184	0.3%	0.73590
Range	0.00409	0.00592	0.00183	44.7%	0.01143
ATR	0.00649	0.00645	-0.00004	-0.6%	0.00000
Volume	120,760	136,692	15,932	13.2%	759,603

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75437	0.75197	0.74100
R3	0.74845	0.74605	0.73937
R2	0.74253	0.74253	0.73883
R1	0.74013	0.74013	0.73828	0.74133
PP	0.73661	0.73661	0.73661	0.73721
S1	0.73421	0.73421	0.73720	0.73541
S2	0.73069	0.73069	0.73665
S3	0.72477	0.72829	0.73611
S4	0.71885	0.72237	0.73448

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76935	0.76406	0.74219
R3	0.75792	0.75263	0.73904
R2	0.74649	0.74649	0.73800
R1	0.74120	0.74120	0.73695	0.73813
PP	0.73506	0.73506	0.73506	0.73353
S1	0.72977	0.72977	0.73485	0.72670
S2	0.72363	0.72363	0.73380
S3	0.71220	0.71834	0.73276
S4	0.70077	0.70691	0.72961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73971	0.72893	0.01078	1.5%	0.00589	0.8%	82%	False	False	141,042
10	0.75025	0.72893	0.02132	2.9%	0.00641	0.9%	41%	False	False	146,846
20	0.76012	0.72893	0.03119	4.2%	0.00655	0.9%	28%	False	False	140,137
40	0.77753	0.72893	0.04860	6.6%	0.00642	0.9%	18%	False	False	131,022
60	0.78906	0.72893	0.06013	8.2%	0.00652	0.9%	15%	False	False	133,827
80	0.78906	0.72893	0.06013	8.2%	0.00669	0.9%	15%	False	False	130,633
100	0.78906	0.72893	0.06013	8.2%	0.00689	0.9%	15%	False	False	135,857
120	0.80069	0.72893	0.07176	9.7%	0.00699	0.9%	12%	False	False	139,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76416
2.618	0.75450
1.618	0.74858
1.000	0.74492
0.618	0.74266
HIGH	0.73900
0.618	0.73674
0.500	0.73604
0.382	0.73534
LOW	0.73308
0.618	0.72942
1.000	0.72716
1.618	0.72350
2.618	0.71758
4.250	0.70792

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	0.73717	0.73729
PP	0.73661	0.73684
S1	0.73604	0.73640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols