AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	0.73637	0.73773	0.00136	0.2%	0.74017
High	0.73900	0.73882	-0.00018	0.0%	0.74036
Low	0.73308	0.73372	0.00064	0.1%	0.72893
Close	0.73774	0.73529	-0.00245	-0.3%	0.73590
Range	0.00592	0.00510	-0.00082	-13.9%	0.01143
ATR	0.00645	0.00635	-0.00010	-1.5%	0.00000
Volume	136,692	148,777	12,085	8.8%	759,603

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75124	0.74837	0.73810
R3	0.74614	0.74327	0.73669
R2	0.74104	0.74104	0.73623
R1	0.73817	0.73817	0.73576	0.73706
PP	0.73594	0.73594	0.73594	0.73539
S1	0.73307	0.73307	0.73482	0.73196
S2	0.73084	0.73084	0.73436
S3	0.72574	0.72797	0.73389
S4	0.72064	0.72287	0.73249

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76935	0.76406	0.74219
R3	0.75792	0.75263	0.73904
R2	0.74649	0.74649	0.73800
R1	0.74120	0.74120	0.73695	0.73813
PP	0.73506	0.73506	0.73506	0.73353
S1	0.72977	0.72977	0.73485	0.72670
S2	0.72363	0.72363	0.73380
S3	0.71220	0.71834	0.73276
S4	0.70077	0.70691	0.72961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73971	0.72893	0.01078	1.5%	0.00578	0.8%	59%	False	False	137,262
10	0.74866	0.72893	0.01973	2.7%	0.00616	0.8%	32%	False	False	148,479
20	0.75987	0.72893	0.03094	4.2%	0.00658	0.9%	21%	False	False	142,000
40	0.77753	0.72893	0.04860	6.6%	0.00636	0.9%	13%	False	False	131,680
60	0.78906	0.72893	0.06013	8.2%	0.00646	0.9%	11%	False	False	134,103
80	0.78906	0.72893	0.06013	8.2%	0.00665	0.9%	11%	False	False	130,679
100	0.78906	0.72893	0.06013	8.2%	0.00683	0.9%	11%	False	False	134,737
120	0.80069	0.72893	0.07176	9.8%	0.00702	1.0%	9%	False	False	139,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76050
2.618	0.75217
1.618	0.74707
1.000	0.74392
0.618	0.74197
HIGH	0.73882
0.618	0.73687
0.500	0.73627
0.382	0.73567
LOW	0.73372
0.618	0.73057
1.000	0.72862
1.618	0.72547
2.618	0.72037
4.250	0.71205

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	0.73627	0.73626
PP	0.73594	0.73593
S1	0.73562	0.73561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols