AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	0.73531	0.73728	0.00197	0.3%	0.74017
High	0.73811	0.74132	0.00321	0.4%	0.74036
Low	0.73170	0.73527	0.00357	0.5%	0.72893
Close	0.73729	0.73929	0.00200	0.3%	0.73590
Range	0.00641	0.00605	-0.00036	-5.6%	0.01143
ATR	0.00635	0.00633	-0.00002	-0.3%	0.00000
Volume	170,515	135,209	-35,306	-20.7%	759,603

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75678	0.75408	0.74262
R3	0.75073	0.74803	0.74095
R2	0.74468	0.74468	0.74040
R1	0.74198	0.74198	0.73984	0.74333
PP	0.73863	0.73863	0.73863	0.73930
S1	0.73593	0.73593	0.73874	0.73728
S2	0.73258	0.73258	0.73818
S3	0.72653	0.72988	0.73763
S4	0.72048	0.72383	0.73596

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76935	0.76406	0.74219
R3	0.75792	0.75263	0.73904
R2	0.74649	0.74649	0.73800
R1	0.74120	0.74120	0.73695	0.73813
PP	0.73506	0.73506	0.73506	0.73353
S1	0.72977	0.72977	0.73485	0.72670
S2	0.72363	0.72363	0.73380
S3	0.71220	0.71834	0.73276
S4	0.70077	0.70691	0.72961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74132	0.73170	0.00962	1.3%	0.00551	0.7%	79%	True	False	142,390
10	0.74423	0.72893	0.01530	2.1%	0.00611	0.8%	68%	False	False	149,366
20	0.75987	0.72893	0.03094	4.2%	0.00671	0.9%	33%	False	False	145,780
40	0.77753	0.72893	0.04860	6.6%	0.00643	0.9%	21%	False	False	133,857
60	0.78906	0.72893	0.06013	8.1%	0.00642	0.9%	17%	False	False	134,923
80	0.78906	0.72893	0.06013	8.1%	0.00665	0.9%	17%	False	False	131,936
100	0.78906	0.72893	0.06013	8.1%	0.00677	0.9%	17%	False	False	134,040
120	0.80069	0.72893	0.07176	9.7%	0.00699	0.9%	14%	False	False	139,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76703
2.618	0.75716
1.618	0.75111
1.000	0.74737
0.618	0.74506
HIGH	0.74132
0.618	0.73901
0.500	0.73830
0.382	0.73758
LOW	0.73527
0.618	0.73153
1.000	0.72922
1.618	0.72548
2.618	0.71943
4.250	0.70956

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	0.73896	0.73836
PP	0.73863	0.73744
S1	0.73830	0.73651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols