AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 0.73531 0.73728 0.00197 0.3% 0.74017 High 0.73811 0.74132 0.00321 0.4% 0.74036 Low 0.73170 0.73527 0.00357 0.5% 0.72893 Close 0.73729 0.73929 0.00200 0.3% 0.73590 Range 0.00641 0.00605 -0.00036 -5.6% 0.01143 ATR 0.00635 0.00633 -0.00002 -0.3% 0.00000 Volume 170,515 135,209 -35,306 -20.7% 759,603
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 0.75678 0.75408 0.74262 R3 0.75073 0.74803 0.74095 R2 0.74468 0.74468 0.74040 R1 0.74198 0.74198 0.73984 0.74333 PP 0.73863 0.73863 0.73863 0.73930 S1 0.73593 0.73593 0.73874 0.73728 S2 0.73258 0.73258 0.73818 S3 0.72653 0.72988 0.73763 S4 0.72048 0.72383 0.73596	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.76935 0.76406 0.74219 R3 0.75792 0.75263 0.73904 R2 0.74649 0.74649 0.73800 R1 0.74120 0.74120 0.73695 0.73813 PP 0.73506 0.73506 0.73506 0.73353 S1 0.72977 0.72977 0.73485 0.72670 S2 0.72363 0.72363 0.73380 S3 0.71220 0.71834 0.73276 S4 0.70077 0.70691 0.72961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74132 0.73170 0.00962 1.3% 0.00551 0.7% 79% True False 142,390 10 0.74423 0.72893 0.01530 2.1% 0.00611 0.8% 68% False False 149,366 20 0.75987 0.72893 0.03094 4.2% 0.00671 0.9% 33% False False 145,780 40 0.77753 0.72893 0.04860 6.6% 0.00643 0.9% 21% False False 133,857 60 0.78906 0.72893 0.06013 8.1% 0.00642 0.9% 17% False False 134,923 80 0.78906 0.72893 0.06013 8.1% 0.00665 0.9% 17% False False 131,936 100 0.78906 0.72893 0.06013 8.1% 0.00677 0.9% 17% False False 134,040 120 0.80069 0.72893 0.07176 9.7% 0.00699 0.9% 14% False False 139,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00197 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.76703 2.618 0.75716 1.618 0.75111 1.000 0.74737 0.618 0.74506 HIGH 0.74132 0.618 0.73901 0.500 0.73830 0.382 0.73758 LOW 0.73527 0.618 0.73153 1.000 0.72922 1.618 0.72548 2.618 0.71943 4.250 0.70956
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 0.73896 0.73836 PP 0.73863 0.73744 S1 0.73830 0.73651

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.