AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 0.73728 0.73921 0.00193 0.3% 0.73637
High 0.74132 0.74043 -0.00089 -0.1% 0.74132
Low 0.73527 0.73007 -0.00520 -0.7% 0.73007
Close 0.73929 0.73373 -0.00556 -0.8% 0.73373
Range 0.00605 0.01036 0.00431 71.2% 0.01125
ATR 0.00633 0.00662 0.00029 4.5% 0.00000
Volume 135,209 146,483 11,274 8.3% 737,676
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76582 0.76014 0.73943
R3 0.75546 0.74978 0.73658
R2 0.74510 0.74510 0.73563
R1 0.73942 0.73942 0.73468 0.73708
PP 0.73474 0.73474 0.73474 0.73358
S1 0.72906 0.72906 0.73278 0.72672
S2 0.72438 0.72438 0.73183
S3 0.71402 0.71870 0.73088
S4 0.70366 0.70834 0.72803
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76879 0.76251 0.73992
R3 0.75754 0.75126 0.73682
R2 0.74629 0.74629 0.73579
R1 0.74001 0.74001 0.73476 0.73753
PP 0.73504 0.73504 0.73504 0.73380
S1 0.72876 0.72876 0.73270 0.72628
S2 0.72379 0.72379 0.73167
S3 0.71254 0.71751 0.73064
S4 0.70129 0.70626 0.72754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74132 0.73007 0.01125 1.5% 0.00677 0.9% 33% False True 147,535
10 0.74132 0.72893 0.01239 1.7% 0.00656 0.9% 39% False False 149,727
20 0.75987 0.72893 0.03094 4.2% 0.00699 1.0% 16% False False 147,105
40 0.77753 0.72893 0.04860 6.6% 0.00642 0.9% 10% False False 134,570
60 0.78906 0.72893 0.06013 8.2% 0.00650 0.9% 8% False False 135,391
80 0.78906 0.72893 0.06013 8.2% 0.00668 0.9% 8% False False 132,117
100 0.78906 0.72893 0.06013 8.2% 0.00677 0.9% 8% False False 134,578
120 0.80069 0.72893 0.07176 9.8% 0.00702 1.0% 7% False False 139,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.78446
2.618 0.76755
1.618 0.75719
1.000 0.75079
0.618 0.74683
HIGH 0.74043
0.618 0.73647
0.500 0.73525
0.382 0.73403
LOW 0.73007
0.618 0.72367
1.000 0.71971
1.618 0.71331
2.618 0.70295
4.250 0.68604
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 0.73525 0.73570
PP 0.73474 0.73504
S1 0.73424 0.73439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.