AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	0.73728	0.73921	0.00193	0.3%	0.73637
High	0.74132	0.74043	-0.00089	-0.1%	0.74132
Low	0.73527	0.73007	-0.00520	-0.7%	0.73007
Close	0.73929	0.73373	-0.00556	-0.8%	0.73373
Range	0.00605	0.01036	0.00431	71.2%	0.01125
ATR	0.00633	0.00662	0.00029	4.5%	0.00000
Volume	135,209	146,483	11,274	8.3%	737,676

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76582	0.76014	0.73943
R3	0.75546	0.74978	0.73658
R2	0.74510	0.74510	0.73563
R1	0.73942	0.73942	0.73468	0.73708
PP	0.73474	0.73474	0.73474	0.73358
S1	0.72906	0.72906	0.73278	0.72672
S2	0.72438	0.72438	0.73183
S3	0.71402	0.71870	0.73088
S4	0.70366	0.70834	0.72803

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76879	0.76251	0.73992
R3	0.75754	0.75126	0.73682
R2	0.74629	0.74629	0.73579
R1	0.74001	0.74001	0.73476	0.73753
PP	0.73504	0.73504	0.73504	0.73380
S1	0.72876	0.72876	0.73270	0.72628
S2	0.72379	0.72379	0.73167
S3	0.71254	0.71751	0.73064
S4	0.70129	0.70626	0.72754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74132	0.73007	0.01125	1.5%	0.00677	0.9%	33%	False	True	147,535
10	0.74132	0.72893	0.01239	1.7%	0.00656	0.9%	39%	False	False	149,727
20	0.75987	0.72893	0.03094	4.2%	0.00699	1.0%	16%	False	False	147,105
40	0.77753	0.72893	0.04860	6.6%	0.00642	0.9%	10%	False	False	134,570
60	0.78906	0.72893	0.06013	8.2%	0.00650	0.9%	8%	False	False	135,391
80	0.78906	0.72893	0.06013	8.2%	0.00668	0.9%	8%	False	False	132,117
100	0.78906	0.72893	0.06013	8.2%	0.00677	0.9%	8%	False	False	134,578
120	0.80069	0.72893	0.07176	9.8%	0.00702	1.0%	7%	False	False	139,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.78446
2.618	0.76755
1.618	0.75719
1.000	0.75079
0.618	0.74683
HIGH	0.74043
0.618	0.73647
0.500	0.73525
0.382	0.73403
LOW	0.73007
0.618	0.72367
1.000	0.71971
1.618	0.71331
2.618	0.70295
4.250	0.68604

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	0.73525	0.73570
PP	0.73474	0.73504
S1	0.73424	0.73439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols