AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	0.73921	0.73333	-0.00588	-0.8%	0.73637
High	0.74043	0.73816	-0.00227	-0.3%	0.74132
Low	0.73007	0.73289	0.00282	0.4%	0.73007
Close	0.73373	0.73614	0.00241	0.3%	0.73373
Range	0.01036	0.00527	-0.00509	-49.1%	0.01125
ATR	0.00662	0.00652	-0.00010	-1.5%	0.00000
Volume	146,483	127,333	-19,150	-13.1%	737,676

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75154	0.74911	0.73904
R3	0.74627	0.74384	0.73759
R2	0.74100	0.74100	0.73711
R1	0.73857	0.73857	0.73662	0.73979
PP	0.73573	0.73573	0.73573	0.73634
S1	0.73330	0.73330	0.73566	0.73452
S2	0.73046	0.73046	0.73517
S3	0.72519	0.72803	0.73469
S4	0.71992	0.72276	0.73324

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76879	0.76251	0.73992
R3	0.75754	0.75126	0.73682
R2	0.74629	0.74629	0.73579
R1	0.74001	0.74001	0.73476	0.73753
PP	0.73504	0.73504	0.73504	0.73380
S1	0.72876	0.72876	0.73270	0.72628
S2	0.72379	0.72379	0.73167
S3	0.71254	0.71751	0.73064
S4	0.70129	0.70626	0.72754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74132	0.73007	0.01125	1.5%	0.00664	0.9%	54%	False	False	145,663
10	0.74132	0.72893	0.01239	1.7%	0.00627	0.9%	58%	False	False	143,353
20	0.75987	0.72893	0.03094	4.2%	0.00682	0.9%	23%	False	False	147,163
40	0.77753	0.72893	0.04860	6.6%	0.00632	0.9%	15%	False	False	134,887
60	0.78906	0.72893	0.06013	8.2%	0.00645	0.9%	12%	False	False	135,251
80	0.78906	0.72893	0.06013	8.2%	0.00667	0.9%	12%	False	False	132,268
100	0.78906	0.72893	0.06013	8.2%	0.00675	0.9%	12%	False	False	134,690
120	0.80069	0.72893	0.07176	9.7%	0.00703	1.0%	10%	False	False	140,003

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.76056
2.618	0.75196
1.618	0.74669
1.000	0.74343
0.618	0.74142
HIGH	0.73816
0.618	0.73615
0.500	0.73553
0.382	0.73490
LOW	0.73289
0.618	0.72963
1.000	0.72762
1.618	0.72436
2.618	0.71909
4.250	0.71049

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	0.73594	0.73599
PP	0.73573	0.73584
S1	0.73553	0.73570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols