AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	02-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	0.73333	0.73611	0.00278	0.4%	0.73637
High	0.73816	0.74077	0.00261	0.4%	0.74132
Low	0.73289	0.73570	0.00281	0.4%	0.73007
Close	0.73614	0.73933	0.00319	0.4%	0.73373
Range	0.00527	0.00507	-0.00020	-3.8%	0.01125
ATR	0.00652	0.00642	-0.00010	-1.6%	0.00000
Volume	127,333	134,430	7,097	5.6%	737,676

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75381	0.75164	0.74212
R3	0.74874	0.74657	0.74072
R2	0.74367	0.74367	0.74026
R1	0.74150	0.74150	0.73979	0.74259
PP	0.73860	0.73860	0.73860	0.73914
S1	0.73643	0.73643	0.73887	0.73752
S2	0.73353	0.73353	0.73840
S3	0.72846	0.73136	0.73794
S4	0.72339	0.72629	0.73654

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76879	0.76251	0.73992
R3	0.75754	0.75126	0.73682
R2	0.74629	0.74629	0.73579
R1	0.74001	0.74001	0.73476	0.73753
PP	0.73504	0.73504	0.73504	0.73380
S1	0.72876	0.72876	0.73270	0.72628
S2	0.72379	0.72379	0.73167
S3	0.71254	0.71751	0.73064
S4	0.70129	0.70626	0.72754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74132	0.73007	0.01125	1.5%	0.00663	0.9%	82%	False	False	142,794
10	0.74132	0.72893	0.01239	1.7%	0.00621	0.8%	84%	False	False	140,028
20	0.75336	0.72893	0.02443	3.3%	0.00648	0.9%	43%	False	False	146,356
40	0.77753	0.72893	0.04860	6.6%	0.00635	0.9%	21%	False	False	135,820
60	0.78906	0.72893	0.06013	8.1%	0.00636	0.9%	17%	False	False	135,162
80	0.78906	0.72893	0.06013	8.1%	0.00665	0.9%	17%	False	False	132,431
100	0.78906	0.72893	0.06013	8.1%	0.00673	0.9%	17%	False	False	134,491
120	0.80069	0.72893	0.07176	9.7%	0.00704	1.0%	14%	False	False	139,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.76232
2.618	0.75404
1.618	0.74897
1.000	0.74584
0.618	0.74390
HIGH	0.74077
0.618	0.73883
0.500	0.73824
0.382	0.73764
LOW	0.73570
0.618	0.73257
1.000	0.73063
1.618	0.72750
2.618	0.72243
4.250	0.71415

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	0.73897	0.73803
PP	0.73860	0.73672
S1	0.73824	0.73542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols