AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 0.73333 0.73611 0.00278 0.4% 0.73637
High 0.73816 0.74077 0.00261 0.4% 0.74132
Low 0.73289 0.73570 0.00281 0.4% 0.73007
Close 0.73614 0.73933 0.00319 0.4% 0.73373
Range 0.00527 0.00507 -0.00020 -3.8% 0.01125
ATR 0.00652 0.00642 -0.00010 -1.6% 0.00000
Volume 127,333 134,430 7,097 5.6% 737,676
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75381 0.75164 0.74212
R3 0.74874 0.74657 0.74072
R2 0.74367 0.74367 0.74026
R1 0.74150 0.74150 0.73979 0.74259
PP 0.73860 0.73860 0.73860 0.73914
S1 0.73643 0.73643 0.73887 0.73752
S2 0.73353 0.73353 0.73840
S3 0.72846 0.73136 0.73794
S4 0.72339 0.72629 0.73654
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.76879 0.76251 0.73992
R3 0.75754 0.75126 0.73682
R2 0.74629 0.74629 0.73579
R1 0.74001 0.74001 0.73476 0.73753
PP 0.73504 0.73504 0.73504 0.73380
S1 0.72876 0.72876 0.73270 0.72628
S2 0.72379 0.72379 0.73167
S3 0.71254 0.71751 0.73064
S4 0.70129 0.70626 0.72754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.74132 0.73007 0.01125 1.5% 0.00663 0.9% 82% False False 142,794
10 0.74132 0.72893 0.01239 1.7% 0.00621 0.8% 84% False False 140,028
20 0.75336 0.72893 0.02443 3.3% 0.00648 0.9% 43% False False 146,356
40 0.77753 0.72893 0.04860 6.6% 0.00635 0.9% 21% False False 135,820
60 0.78906 0.72893 0.06013 8.1% 0.00636 0.9% 17% False False 135,162
80 0.78906 0.72893 0.06013 8.1% 0.00665 0.9% 17% False False 132,431
100 0.78906 0.72893 0.06013 8.1% 0.00673 0.9% 17% False False 134,491
120 0.80069 0.72893 0.07176 9.7% 0.00704 1.0% 14% False False 139,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.76232
2.618 0.75404
1.618 0.74897
1.000 0.74584
0.618 0.74390
HIGH 0.74077
0.618 0.73883
0.500 0.73824
0.382 0.73764
LOW 0.73570
0.618 0.73257
1.000 0.73063
1.618 0.72750
2.618 0.72243
4.250 0.71415
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 0.73897 0.73803
PP 0.73860 0.73672
S1 0.73824 0.73542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.