AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	0.73611	0.73933	0.00322	0.4%	0.73637
High	0.74077	0.74265	0.00188	0.3%	0.74132
Low	0.73570	0.73700	0.00130	0.2%	0.73007
Close	0.73933	0.73790	-0.00143	-0.2%	0.73373
Range	0.00507	0.00565	0.00058	11.4%	0.01125
ATR	0.00642	0.00636	-0.00005	-0.9%	0.00000
Volume	134,430	119,010	-15,420	-11.5%	737,676

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75613	0.75267	0.74101
R3	0.75048	0.74702	0.73945
R2	0.74483	0.74483	0.73894
R1	0.74137	0.74137	0.73842	0.74028
PP	0.73918	0.73918	0.73918	0.73864
S1	0.73572	0.73572	0.73738	0.73463
S2	0.73353	0.73353	0.73686
S3	0.72788	0.73007	0.73635
S4	0.72223	0.72442	0.73479

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76879	0.76251	0.73992
R3	0.75754	0.75126	0.73682
R2	0.74629	0.74629	0.73579
R1	0.74001	0.74001	0.73476	0.73753
PP	0.73504	0.73504	0.73504	0.73380
S1	0.72876	0.72876	0.73270	0.72628
S2	0.72379	0.72379	0.73167
S3	0.71254	0.71751	0.73064
S4	0.70129	0.70626	0.72754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74265	0.73007	0.01258	1.7%	0.00648	0.9%	62%	True	False	132,493
10	0.74265	0.73007	0.01258	1.7%	0.00604	0.8%	62%	True	False	137,871
20	0.75025	0.72893	0.02132	2.9%	0.00641	0.9%	42%	False	False	145,285
40	0.77753	0.72893	0.04860	6.6%	0.00641	0.9%	18%	False	False	136,221
60	0.78556	0.72893	0.05663	7.7%	0.00635	0.9%	16%	False	False	134,976
80	0.78906	0.72893	0.06013	8.1%	0.00667	0.9%	15%	False	False	132,526
100	0.78906	0.72893	0.06013	8.1%	0.00671	0.9%	15%	False	False	133,939
120	0.80069	0.72893	0.07176	9.7%	0.00704	1.0%	13%	False	False	140,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.76666
2.618	0.75744
1.618	0.75179
1.000	0.74830
0.618	0.74614
HIGH	0.74265
0.618	0.74049
0.500	0.73983
0.382	0.73916
LOW	0.73700
0.618	0.73351
1.000	0.73135
1.618	0.72786
2.618	0.72221
4.250	0.71299

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	0.73983	0.73786
PP	0.73918	0.73781
S1	0.73854	0.73777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols