AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	0.73933	0.73788	-0.00145	-0.2%	0.73637
High	0.74265	0.74154	-0.00111	-0.1%	0.74132
Low	0.73700	0.73746	0.00046	0.1%	0.73007
Close	0.73790	0.73912	0.00122	0.2%	0.73373
Range	0.00565	0.00408	-0.00157	-27.8%	0.01125
ATR	0.00636	0.00620	-0.00016	-2.6%	0.00000
Volume	119,010	112,022	-6,988	-5.9%	737,676

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75161	0.74945	0.74136
R3	0.74753	0.74537	0.74024
R2	0.74345	0.74345	0.73987
R1	0.74129	0.74129	0.73949	0.74237
PP	0.73937	0.73937	0.73937	0.73992
S1	0.73721	0.73721	0.73875	0.73829
S2	0.73529	0.73529	0.73837
S3	0.73121	0.73313	0.73800
S4	0.72713	0.72905	0.73688

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76879	0.76251	0.73992
R3	0.75754	0.75126	0.73682
R2	0.74629	0.74629	0.73579
R1	0.74001	0.74001	0.73476	0.73753
PP	0.73504	0.73504	0.73504	0.73380
S1	0.72876	0.72876	0.73270	0.72628
S2	0.72379	0.72379	0.73167
S3	0.71254	0.71751	0.73064
S4	0.70129	0.70626	0.72754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74265	0.73007	0.01258	1.7%	0.00609	0.8%	72%	False	False	127,855
10	0.74265	0.73007	0.01258	1.7%	0.00580	0.8%	72%	False	False	135,123
20	0.75025	0.72893	0.02132	2.9%	0.00626	0.8%	48%	False	False	141,438
40	0.77753	0.72893	0.04860	6.6%	0.00642	0.9%	21%	False	False	136,703
60	0.78432	0.72893	0.05539	7.5%	0.00636	0.9%	18%	False	False	134,184
80	0.78906	0.72893	0.06013	8.1%	0.00664	0.9%	17%	False	False	132,371
100	0.78906	0.72893	0.06013	8.1%	0.00668	0.9%	17%	False	False	133,554
120	0.80069	0.72893	0.07176	9.7%	0.00704	1.0%	14%	False	False	140,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.75888
2.618	0.75222
1.618	0.74814
1.000	0.74562
0.618	0.74406
HIGH	0.74154
0.618	0.73998
0.500	0.73950
0.382	0.73902
LOW	0.73746
0.618	0.73494
1.000	0.73338
1.618	0.73086
2.618	0.72678
4.250	0.72012

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	0.73950	0.73918
PP	0.73937	0.73916
S1	0.73925	0.73914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols