AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	0.73788	0.73910	0.00122	0.2%	0.73333
High	0.74154	0.74056	-0.00098	-0.1%	0.74265
Low	0.73746	0.73466	-0.00280	-0.4%	0.73289
Close	0.73912	0.73502	-0.00410	-0.6%	0.73502
Range	0.00408	0.00590	0.00182	44.6%	0.00976
ATR	0.00620	0.00618	-0.00002	-0.3%	0.00000
Volume	112,022	112,681	659	0.6%	605,476

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75445	0.75063	0.73827
R3	0.74855	0.74473	0.73664
R2	0.74265	0.74265	0.73610
R1	0.73883	0.73883	0.73556	0.73779
PP	0.73675	0.73675	0.73675	0.73623
S1	0.73293	0.73293	0.73448	0.73189
S2	0.73085	0.73085	0.73394
S3	0.72495	0.72703	0.73340
S4	0.71905	0.72113	0.73178

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76613	0.76034	0.74039
R3	0.75637	0.75058	0.73770
R2	0.74661	0.74661	0.73681
R1	0.74082	0.74082	0.73591	0.74372
PP	0.73685	0.73685	0.73685	0.73830
S1	0.73106	0.73106	0.73413	0.73396
S2	0.72709	0.72709	0.73323
S3	0.71733	0.72130	0.73234
S4	0.70757	0.71154	0.72965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74265	0.73289	0.00976	1.3%	0.00519	0.7%	22%	False	False	121,095
10	0.74265	0.73007	0.01258	1.7%	0.00598	0.8%	39%	False	False	134,315
20	0.75025	0.72893	0.02132	2.9%	0.00613	0.8%	29%	False	False	139,961
40	0.77753	0.72893	0.04860	6.6%	0.00646	0.9%	13%	False	False	136,465
60	0.78127	0.72893	0.05234	7.1%	0.00625	0.9%	12%	False	False	132,969
80	0.78906	0.72893	0.06013	8.2%	0.00658	0.9%	10%	False	False	132,206
100	0.78906	0.72893	0.06013	8.2%	0.00669	0.9%	10%	False	False	133,299
120	0.80069	0.72893	0.07176	9.8%	0.00704	1.0%	8%	False	False	140,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.76564
2.618	0.75601
1.618	0.75011
1.000	0.74646
0.618	0.74421
HIGH	0.74056
0.618	0.73831
0.500	0.73761
0.382	0.73691
LOW	0.73466
0.618	0.73101
1.000	0.72876
1.618	0.72511
2.618	0.71921
4.250	0.70959

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	0.73761	0.73866
PP	0.73675	0.73744
S1	0.73588	0.73623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols