AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	0.73910	0.73595	-0.00315	-0.4%	0.73333
High	0.74056	0.73634	-0.00422	-0.6%	0.74265
Low	0.73466	0.73254	-0.00212	-0.3%	0.73289
Close	0.73502	0.73258	-0.00244	-0.3%	0.73502
Range	0.00590	0.00380	-0.00210	-35.6%	0.00976
ATR	0.00618	0.00601	-0.00017	-2.8%	0.00000
Volume	112,681	113,716	1,035	0.9%	605,476

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74522	0.74270	0.73467
R3	0.74142	0.73890	0.73363
R2	0.73762	0.73762	0.73328
R1	0.73510	0.73510	0.73293	0.73446
PP	0.73382	0.73382	0.73382	0.73350
S1	0.73130	0.73130	0.73223	0.73066
S2	0.73002	0.73002	0.73188
S3	0.72622	0.72750	0.73154
S4	0.72242	0.72370	0.73049

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76613	0.76034	0.74039
R3	0.75637	0.75058	0.73770
R2	0.74661	0.74661	0.73681
R1	0.74082	0.74082	0.73591	0.74372
PP	0.73685	0.73685	0.73685	0.73830
S1	0.73106	0.73106	0.73413	0.73396
S2	0.72709	0.72709	0.73323
S3	0.71733	0.72130	0.73234
S4	0.70757	0.71154	0.72965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74265	0.73254	0.01011	1.4%	0.00490	0.7%	0%	False	True	118,371
10	0.74265	0.73007	0.01258	1.7%	0.00577	0.8%	20%	False	False	132,017
20	0.75025	0.72893	0.02132	2.9%	0.00609	0.8%	17%	False	False	139,431
40	0.77255	0.72893	0.04362	6.0%	0.00633	0.9%	8%	False	False	136,816
60	0.78127	0.72893	0.05234	7.1%	0.00622	0.8%	7%	False	False	131,921
80	0.78906	0.72893	0.06013	8.2%	0.00656	0.9%	6%	False	False	132,049
100	0.78906	0.72893	0.06013	8.2%	0.00662	0.9%	6%	False	False	132,866
120	0.80069	0.72893	0.07176	9.8%	0.00703	1.0%	5%	False	False	139,822

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.75249
2.618	0.74629
1.618	0.74249
1.000	0.74014
0.618	0.73869
HIGH	0.73634
0.618	0.73489
0.500	0.73444
0.382	0.73399
LOW	0.73254
0.618	0.73019
1.000	0.72874
1.618	0.72639
2.618	0.72259
4.250	0.71639

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	0.73444	0.73704
PP	0.73382	0.73555
S1	0.73320	0.73407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols