AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 0.73595 0.73260 -0.00335 -0.5% 0.73333 High 0.73634 0.73554 -0.00080 -0.1% 0.74265 Low 0.73254 0.73158 -0.00096 -0.1% 0.73289 Close 0.73258 0.73460 0.00202 0.3% 0.73502 Range 0.00380 0.00396 0.00016 4.2% 0.00976 ATR 0.00601 0.00586 -0.00015 -2.4% 0.00000 Volume 113,716 102,916 -10,800 -9.5% 605,476
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 0.74579 0.74415 0.73678 R3 0.74183 0.74019 0.73569 R2 0.73787 0.73787 0.73533 R1 0.73623 0.73623 0.73496 0.73705 PP 0.73391 0.73391 0.73391 0.73432 S1 0.73227 0.73227 0.73424 0.73309 S2 0.72995 0.72995 0.73387 S3 0.72599 0.72831 0.73351 S4 0.72203 0.72435 0.73242	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.76613 0.76034 0.74039 R3 0.75637 0.75058 0.73770 R2 0.74661 0.74661 0.73681 R1 0.74082 0.74082 0.73591 0.74372 PP 0.73685 0.73685 0.73685 0.73830 S1 0.73106 0.73106 0.73413 0.73396 S2 0.72709 0.72709 0.73323 S3 0.71733 0.72130 0.73234 S4 0.70757 0.71154 0.72965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.74265 0.73158 0.01107 1.5% 0.00468 0.6% 27% False True 112,069 10 0.74265 0.73007 0.01258 1.7% 0.00566 0.8% 36% False False 127,431 20 0.74866 0.72893 0.01973 2.7% 0.00591 0.8% 29% False False 137,955 40 0.77164 0.72893 0.04271 5.8% 0.00635 0.9% 13% False False 137,246 60 0.78127 0.72893 0.05234 7.1% 0.00616 0.8% 11% False False 131,332 80 0.78906 0.72893 0.06013 8.2% 0.00657 0.9% 9% False False 131,976 100 0.78906 0.72893 0.06013 8.2% 0.00656 0.9% 9% False False 131,895 120 0.80069 0.72893 0.07176 9.8% 0.00701 1.0% 8% False False 139,474
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00125 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75237 2.618 0.74591 1.618 0.74195 1.000 0.73950 0.618 0.73799 HIGH 0.73554 0.618 0.73403 0.500 0.73356 0.382 0.73309 LOW 0.73158 0.618 0.72913 1.000 0.72762 1.618 0.72517 2.618 0.72121 4.250 0.71475
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 0.73425 0.73607 PP 0.73391 0.73558 S1 0.73356 0.73509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.