AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	0.73595	0.73260	-0.00335	-0.5%	0.73333
High	0.73634	0.73554	-0.00080	-0.1%	0.74265
Low	0.73254	0.73158	-0.00096	-0.1%	0.73289
Close	0.73258	0.73460	0.00202	0.3%	0.73502
Range	0.00380	0.00396	0.00016	4.2%	0.00976
ATR	0.00601	0.00586	-0.00015	-2.4%	0.00000
Volume	113,716	102,916	-10,800	-9.5%	605,476

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74579	0.74415	0.73678
R3	0.74183	0.74019	0.73569
R2	0.73787	0.73787	0.73533
R1	0.73623	0.73623	0.73496	0.73705
PP	0.73391	0.73391	0.73391	0.73432
S1	0.73227	0.73227	0.73424	0.73309
S2	0.72995	0.72995	0.73387
S3	0.72599	0.72831	0.73351
S4	0.72203	0.72435	0.73242

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76613	0.76034	0.74039
R3	0.75637	0.75058	0.73770
R2	0.74661	0.74661	0.73681
R1	0.74082	0.74082	0.73591	0.74372
PP	0.73685	0.73685	0.73685	0.73830
S1	0.73106	0.73106	0.73413	0.73396
S2	0.72709	0.72709	0.73323
S3	0.71733	0.72130	0.73234
S4	0.70757	0.71154	0.72965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74265	0.73158	0.01107	1.5%	0.00468	0.6%	27%	False	True	112,069
10	0.74265	0.73007	0.01258	1.7%	0.00566	0.8%	36%	False	False	127,431
20	0.74866	0.72893	0.01973	2.7%	0.00591	0.8%	29%	False	False	137,955
40	0.77164	0.72893	0.04271	5.8%	0.00635	0.9%	13%	False	False	137,246
60	0.78127	0.72893	0.05234	7.1%	0.00616	0.8%	11%	False	False	131,332
80	0.78906	0.72893	0.06013	8.2%	0.00657	0.9%	9%	False	False	131,976
100	0.78906	0.72893	0.06013	8.2%	0.00656	0.9%	9%	False	False	131,895
120	0.80069	0.72893	0.07176	9.8%	0.00701	1.0%	8%	False	False	139,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75237
2.618	0.74591
1.618	0.74195
1.000	0.73950
0.618	0.73799
HIGH	0.73554
0.618	0.73403
0.500	0.73356
0.382	0.73309
LOW	0.73158
0.618	0.72913
1.000	0.72762
1.618	0.72517
2.618	0.72121
4.250	0.71475

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	0.73425	0.73607
PP	0.73391	0.73558
S1	0.73356	0.73509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols