AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	0.73260	0.73461	0.00201	0.3%	0.73333
High	0.73554	0.73882	0.00328	0.4%	0.74265
Low	0.73158	0.73237	0.00079	0.1%	0.73289
Close	0.73460	0.73730	0.00270	0.4%	0.73502
Range	0.00396	0.00645	0.00249	62.9%	0.00976
ATR	0.00586	0.00591	0.00004	0.7%	0.00000
Volume	102,916	108,270	5,354	5.2%	605,476

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75551	0.75286	0.74085
R3	0.74906	0.74641	0.73907
R2	0.74261	0.74261	0.73848
R1	0.73996	0.73996	0.73789	0.74129
PP	0.73616	0.73616	0.73616	0.73683
S1	0.73351	0.73351	0.73671	0.73484
S2	0.72971	0.72971	0.73612
S3	0.72326	0.72706	0.73553
S4	0.71681	0.72061	0.73375

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76613	0.76034	0.74039
R3	0.75637	0.75058	0.73770
R2	0.74661	0.74661	0.73681
R1	0.74082	0.74082	0.73591	0.74372
PP	0.73685	0.73685	0.73685	0.73830
S1	0.73106	0.73106	0.73413	0.73396
S2	0.72709	0.72709	0.73323
S3	0.71733	0.72130	0.73234
S4	0.70757	0.71154	0.72965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74154	0.73158	0.00996	1.4%	0.00484	0.7%	57%	False	False	109,921
10	0.74265	0.73007	0.01258	1.7%	0.00566	0.8%	57%	False	False	121,207
20	0.74866	0.72893	0.01973	2.7%	0.00596	0.8%	42%	False	False	135,884
40	0.77153	0.72893	0.04260	5.8%	0.00641	0.9%	20%	False	False	137,283
60	0.78127	0.72893	0.05234	7.1%	0.00618	0.8%	16%	False	False	130,866
80	0.78906	0.72893	0.06013	8.2%	0.00645	0.9%	14%	False	False	131,823
100	0.78906	0.72893	0.06013	8.2%	0.00656	0.9%	14%	False	False	131,233
120	0.80069	0.72893	0.07176	9.7%	0.00697	0.9%	12%	False	False	139,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.76623
2.618	0.75571
1.618	0.74926
1.000	0.74527
0.618	0.74281
HIGH	0.73882
0.618	0.73636
0.500	0.73560
0.382	0.73483
LOW	0.73237
0.618	0.72838
1.000	0.72592
1.618	0.72193
2.618	0.71548
4.250	0.70496

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	0.73673	0.73660
PP	0.73616	0.73590
S1	0.73560	0.73520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols