AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	0.73461	0.73730	0.00269	0.4%	0.73333
High	0.73882	0.73759	-0.00123	-0.2%	0.74265
Low	0.73237	0.73314	0.00077	0.1%	0.73289
Close	0.73730	0.73320	-0.00410	-0.6%	0.73502
Range	0.00645	0.00445	-0.00200	-31.0%	0.00976
ATR	0.00591	0.00580	-0.00010	-1.8%	0.00000
Volume	108,270	95,240	-13,030	-12.0%	605,476

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74799	0.74505	0.73565
R3	0.74354	0.74060	0.73442
R2	0.73909	0.73909	0.73402
R1	0.73615	0.73615	0.73361	0.73540
PP	0.73464	0.73464	0.73464	0.73427
S1	0.73170	0.73170	0.73279	0.73095
S2	0.73019	0.73019	0.73238
S3	0.72574	0.72725	0.73198
S4	0.72129	0.72280	0.73075

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76613	0.76034	0.74039
R3	0.75637	0.75058	0.73770
R2	0.74661	0.74661	0.73681
R1	0.74082	0.74082	0.73591	0.74372
PP	0.73685	0.73685	0.73685	0.73830
S1	0.73106	0.73106	0.73413	0.73396
S2	0.72709	0.72709	0.73323
S3	0.71733	0.72130	0.73234
S4	0.70757	0.71154	0.72965

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74056	0.73158	0.00898	1.2%	0.00491	0.7%	18%	False	False	106,564
10	0.74265	0.73007	0.01258	1.7%	0.00550	0.8%	25%	False	False	117,210
20	0.74423	0.72893	0.01530	2.1%	0.00580	0.8%	28%	False	False	133,288
40	0.76447	0.72893	0.03554	4.8%	0.00625	0.9%	12%	False	False	136,115
60	0.77978	0.72893	0.05085	6.9%	0.00617	0.8%	8%	False	False	130,332
80	0.78906	0.72893	0.06013	8.2%	0.00638	0.9%	7%	False	False	131,386
100	0.78906	0.72893	0.06013	8.2%	0.00655	0.9%	7%	False	False	130,835
120	0.80069	0.72893	0.07176	9.8%	0.00694	0.9%	6%	False	False	138,683

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75650
2.618	0.74924
1.618	0.74479
1.000	0.74204
0.618	0.74034
HIGH	0.73759
0.618	0.73589
0.500	0.73537
0.382	0.73484
LOW	0.73314
0.618	0.73039
1.000	0.72869
1.618	0.72594
2.618	0.72149
4.250	0.71423

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	0.73537	0.73520
PP	0.73464	0.73453
S1	0.73392	0.73387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols