AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	0.73730	0.73316	-0.00414	-0.6%	0.73595
High	0.73759	0.73810	0.00051	0.1%	0.73882
Low	0.73314	0.73302	-0.00012	0.0%	0.73158
Close	0.73320	0.73671	0.00351	0.5%	0.73671
Range	0.00445	0.00508	0.00063	14.2%	0.00724
ATR	0.00580	0.00575	-0.00005	-0.9%	0.00000
Volume	95,240	85,473	-9,767	-10.3%	505,615

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75118	0.74903	0.73950
R3	0.74610	0.74395	0.73811
R2	0.74102	0.74102	0.73764
R1	0.73887	0.73887	0.73718	0.73995
PP	0.73594	0.73594	0.73594	0.73648
S1	0.73379	0.73379	0.73624	0.73487
S2	0.73086	0.73086	0.73578
S3	0.72578	0.72871	0.73531
S4	0.72070	0.72363	0.73392

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75742	0.75431	0.74069
R3	0.75018	0.74707	0.73870
R2	0.74294	0.74294	0.73804
R1	0.73983	0.73983	0.73737	0.74139
PP	0.73570	0.73570	0.73570	0.73648
S1	0.73259	0.73259	0.73605	0.73415
S2	0.72846	0.72846	0.73538
S3	0.72122	0.72535	0.73472
S4	0.71398	0.71811	0.73273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73882	0.73158	0.00724	1.0%	0.00475	0.6%	71%	False	False	101,123
10	0.74265	0.73158	0.01107	1.5%	0.00497	0.7%	46%	False	False	111,109
20	0.74265	0.72893	0.01372	1.9%	0.00576	0.8%	57%	False	False	130,418
40	0.76161	0.72893	0.03268	4.4%	0.00611	0.8%	24%	False	False	133,902
60	0.77956	0.72893	0.05063	6.9%	0.00611	0.8%	15%	False	False	128,743
80	0.78906	0.72893	0.06013	8.2%	0.00636	0.9%	13%	False	False	130,928
100	0.78906	0.72893	0.06013	8.2%	0.00647	0.9%	13%	False	False	130,199
120	0.80069	0.72893	0.07176	9.7%	0.00694	0.9%	11%	False	False	138,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00091
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75969
2.618	0.75140
1.618	0.74632
1.000	0.74318
0.618	0.74124
HIGH	0.73810
0.618	0.73616
0.500	0.73556
0.382	0.73496
LOW	0.73302
0.618	0.72988
1.000	0.72794
1.618	0.72480
2.618	0.71972
4.250	0.71143

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	0.73633	0.73634
PP	0.73594	0.73597
S1	0.73556	0.73560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols