AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 0.73316 0.73700 0.00384 0.5% 0.73595
High 0.73810 0.73722 -0.00088 -0.1% 0.73882
Low 0.73302 0.73193 -0.00109 -0.1% 0.73158
Close 0.73671 0.73351 -0.00320 -0.4% 0.73671
Range 0.00508 0.00529 0.00021 4.1% 0.00724
ATR 0.00575 0.00572 -0.00003 -0.6% 0.00000
Volume 85,473 96,890 11,417 13.4% 505,615
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75009 0.74709 0.73642
R3 0.74480 0.74180 0.73496
R2 0.73951 0.73951 0.73448
R1 0.73651 0.73651 0.73399 0.73537
PP 0.73422 0.73422 0.73422 0.73365
S1 0.73122 0.73122 0.73303 0.73008
S2 0.72893 0.72893 0.73254
S3 0.72364 0.72593 0.73206
S4 0.71835 0.72064 0.73060
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75742 0.75431 0.74069
R3 0.75018 0.74707 0.73870
R2 0.74294 0.74294 0.73804
R1 0.73983 0.73983 0.73737 0.74139
PP 0.73570 0.73570 0.73570 0.73648
S1 0.73259 0.73259 0.73605 0.73415
S2 0.72846 0.72846 0.73538
S3 0.72122 0.72535 0.73472
S4 0.71398 0.71811 0.73273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73882 0.73158 0.00724 1.0% 0.00505 0.7% 27% False False 97,757
10 0.74265 0.73158 0.01107 1.5% 0.00497 0.7% 17% False False 108,064
20 0.74265 0.72893 0.01372 1.9% 0.00562 0.8% 33% False False 125,708
40 0.76161 0.72893 0.03268 4.5% 0.00604 0.8% 14% False False 131,967
60 0.77956 0.72893 0.05063 6.9% 0.00609 0.8% 9% False False 128,061
80 0.78906 0.72893 0.06013 8.2% 0.00633 0.9% 8% False False 130,452
100 0.78906 0.72893 0.06013 8.2% 0.00647 0.9% 8% False False 129,687
120 0.80069 0.72893 0.07176 9.8% 0.00692 0.9% 6% False False 137,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75970
2.618 0.75107
1.618 0.74578
1.000 0.74251
0.618 0.74049
HIGH 0.73722
0.618 0.73520
0.500 0.73458
0.382 0.73395
LOW 0.73193
0.618 0.72866
1.000 0.72664
1.618 0.72337
2.618 0.71808
4.250 0.70945
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 0.73458 0.73502
PP 0.73422 0.73451
S1 0.73387 0.73401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.