AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	0.73316	0.73700	0.00384	0.5%	0.73595
High	0.73810	0.73722	-0.00088	-0.1%	0.73882
Low	0.73302	0.73193	-0.00109	-0.1%	0.73158
Close	0.73671	0.73351	-0.00320	-0.4%	0.73671
Range	0.00508	0.00529	0.00021	4.1%	0.00724
ATR	0.00575	0.00572	-0.00003	-0.6%	0.00000
Volume	85,473	96,890	11,417	13.4%	505,615

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75009	0.74709	0.73642
R3	0.74480	0.74180	0.73496
R2	0.73951	0.73951	0.73448
R1	0.73651	0.73651	0.73399	0.73537
PP	0.73422	0.73422	0.73422	0.73365
S1	0.73122	0.73122	0.73303	0.73008
S2	0.72893	0.72893	0.73254
S3	0.72364	0.72593	0.73206
S4	0.71835	0.72064	0.73060

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75742	0.75431	0.74069
R3	0.75018	0.74707	0.73870
R2	0.74294	0.74294	0.73804
R1	0.73983	0.73983	0.73737	0.74139
PP	0.73570	0.73570	0.73570	0.73648
S1	0.73259	0.73259	0.73605	0.73415
S2	0.72846	0.72846	0.73538
S3	0.72122	0.72535	0.73472
S4	0.71398	0.71811	0.73273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73882	0.73158	0.00724	1.0%	0.00505	0.7%	27%	False	False	97,757
10	0.74265	0.73158	0.01107	1.5%	0.00497	0.7%	17%	False	False	108,064
20	0.74265	0.72893	0.01372	1.9%	0.00562	0.8%	33%	False	False	125,708
40	0.76161	0.72893	0.03268	4.5%	0.00604	0.8%	14%	False	False	131,967
60	0.77956	0.72893	0.05063	6.9%	0.00609	0.8%	9%	False	False	128,061
80	0.78906	0.72893	0.06013	8.2%	0.00633	0.9%	8%	False	False	130,452
100	0.78906	0.72893	0.06013	8.2%	0.00647	0.9%	8%	False	False	129,687
120	0.80069	0.72893	0.07176	9.8%	0.00692	0.9%	6%	False	False	137,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75970
2.618	0.75107
1.618	0.74578
1.000	0.74251
0.618	0.74049
HIGH	0.73722
0.618	0.73520
0.500	0.73458
0.382	0.73395
LOW	0.73193
0.618	0.72866
1.000	0.72664
1.618	0.72337
2.618	0.71808
4.250	0.70945

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	0.73458	0.73502
PP	0.73422	0.73451
S1	0.73387	0.73401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols