AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	0.73700	0.73346	-0.00354	-0.5%	0.73595
High	0.73722	0.73403	-0.00319	-0.4%	0.73882
Low	0.73193	0.72427	-0.00766	-1.0%	0.73158
Close	0.73351	0.72492	-0.00859	-1.2%	0.73671
Range	0.00529	0.00976	0.00447	84.5%	0.00724
ATR	0.00572	0.00601	0.00029	5.1%	0.00000
Volume	96,890	130,304	33,414	34.5%	505,615

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75702	0.75073	0.73029
R3	0.74726	0.74097	0.72760
R2	0.73750	0.73750	0.72671
R1	0.73121	0.73121	0.72581	0.72948
PP	0.72774	0.72774	0.72774	0.72687
S1	0.72145	0.72145	0.72403	0.71972
S2	0.71798	0.71798	0.72313
S3	0.70822	0.71169	0.72224
S4	0.69846	0.70193	0.71955

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75742	0.75431	0.74069
R3	0.75018	0.74707	0.73870
R2	0.74294	0.74294	0.73804
R1	0.73983	0.73983	0.73737	0.74139
PP	0.73570	0.73570	0.73570	0.73648
S1	0.73259	0.73259	0.73605	0.73415
S2	0.72846	0.72846	0.73538
S3	0.72122	0.72535	0.73472
S4	0.71398	0.71811	0.73273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73882	0.72427	0.01455	2.0%	0.00621	0.9%	4%	False	True	103,235
10	0.74265	0.72427	0.01838	2.5%	0.00544	0.8%	4%	False	True	107,652
20	0.74265	0.72427	0.01838	2.5%	0.00582	0.8%	4%	False	True	123,840
40	0.76161	0.72427	0.03734	5.2%	0.00611	0.8%	2%	False	True	131,030
60	0.77956	0.72427	0.05529	7.6%	0.00615	0.8%	1%	False	True	128,043
80	0.78906	0.72427	0.06479	8.9%	0.00638	0.9%	1%	False	True	130,711
100	0.78906	0.72427	0.06479	8.9%	0.00652	0.9%	1%	False	True	129,347
120	0.78906	0.72427	0.06479	8.9%	0.00688	0.9%	1%	False	True	136,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00091
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.77551
2.618	0.75958
1.618	0.74982
1.000	0.74379
0.618	0.74006
HIGH	0.73403
0.618	0.73030
0.500	0.72915
0.382	0.72800
LOW	0.72427
0.618	0.71824
1.000	0.71451
1.618	0.70848
2.618	0.69872
4.250	0.68279

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	0.72915	0.73119
PP	0.72774	0.72910
S1	0.72633	0.72701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols