AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 0.73346 0.72491 -0.00855 -1.2% 0.73595
High 0.73403 0.72693 -0.00710 -1.0% 0.73882
Low 0.72427 0.72271 -0.00156 -0.2% 0.73158
Close 0.72492 0.72272 -0.00220 -0.3% 0.73671
Range 0.00976 0.00422 -0.00554 -56.8% 0.00724
ATR 0.00601 0.00588 -0.00013 -2.1% 0.00000
Volume 130,304 126,683 -3,621 -2.8% 505,615
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.73678 0.73397 0.72504
R3 0.73256 0.72975 0.72388
R2 0.72834 0.72834 0.72349
R1 0.72553 0.72553 0.72311 0.72483
PP 0.72412 0.72412 0.72412 0.72377
S1 0.72131 0.72131 0.72233 0.72061
S2 0.71990 0.71990 0.72195
S3 0.71568 0.71709 0.72156
S4 0.71146 0.71287 0.72040
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.75742 0.75431 0.74069
R3 0.75018 0.74707 0.73870
R2 0.74294 0.74294 0.73804
R1 0.73983 0.73983 0.73737 0.74139
PP 0.73570 0.73570 0.73570 0.73648
S1 0.73259 0.73259 0.73605 0.73415
S2 0.72846 0.72846 0.73538
S3 0.72122 0.72535 0.73472
S4 0.71398 0.71811 0.73273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73810 0.72271 0.01539 2.1% 0.00576 0.8% 0% False True 106,918
10 0.74154 0.72271 0.01883 2.6% 0.00530 0.7% 0% False True 108,419
20 0.74265 0.72271 0.01994 2.8% 0.00567 0.8% 0% False True 123,145
40 0.76161 0.72271 0.03890 5.4% 0.00604 0.8% 0% False True 130,929
60 0.77956 0.72271 0.05685 7.9% 0.00613 0.8% 0% False True 128,273
80 0.78906 0.72271 0.06635 9.2% 0.00633 0.9% 0% False True 130,902
100 0.78906 0.72271 0.06635 9.2% 0.00649 0.9% 0% False True 129,346
120 0.78906 0.72271 0.06635 9.2% 0.00675 0.9% 0% False True 135,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.74487
2.618 0.73798
1.618 0.73376
1.000 0.73115
0.618 0.72954
HIGH 0.72693
0.618 0.72532
0.500 0.72482
0.382 0.72432
LOW 0.72271
0.618 0.72010
1.000 0.71849
1.618 0.71588
2.618 0.71166
4.250 0.70478
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 0.72482 0.72997
PP 0.72412 0.72755
S1 0.72342 0.72514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.