AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	0.73346	0.72491	-0.00855	-1.2%	0.73595
High	0.73403	0.72693	-0.00710	-1.0%	0.73882
Low	0.72427	0.72271	-0.00156	-0.2%	0.73158
Close	0.72492	0.72272	-0.00220	-0.3%	0.73671
Range	0.00976	0.00422	-0.00554	-56.8%	0.00724
ATR	0.00601	0.00588	-0.00013	-2.1%	0.00000
Volume	130,304	126,683	-3,621	-2.8%	505,615

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73678	0.73397	0.72504
R3	0.73256	0.72975	0.72388
R2	0.72834	0.72834	0.72349
R1	0.72553	0.72553	0.72311	0.72483
PP	0.72412	0.72412	0.72412	0.72377
S1	0.72131	0.72131	0.72233	0.72061
S2	0.71990	0.71990	0.72195
S3	0.71568	0.71709	0.72156
S4	0.71146	0.71287	0.72040

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75742	0.75431	0.74069
R3	0.75018	0.74707	0.73870
R2	0.74294	0.74294	0.73804
R1	0.73983	0.73983	0.73737	0.74139
PP	0.73570	0.73570	0.73570	0.73648
S1	0.73259	0.73259	0.73605	0.73415
S2	0.72846	0.72846	0.73538
S3	0.72122	0.72535	0.73472
S4	0.71398	0.71811	0.73273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73810	0.72271	0.01539	2.1%	0.00576	0.8%	0%	False	True	106,918
10	0.74154	0.72271	0.01883	2.6%	0.00530	0.7%	0%	False	True	108,419
20	0.74265	0.72271	0.01994	2.8%	0.00567	0.8%	0%	False	True	123,145
40	0.76161	0.72271	0.03890	5.4%	0.00604	0.8%	0%	False	True	130,929
60	0.77956	0.72271	0.05685	7.9%	0.00613	0.8%	0%	False	True	128,273
80	0.78906	0.72271	0.06635	9.2%	0.00633	0.9%	0%	False	True	130,902
100	0.78906	0.72271	0.06635	9.2%	0.00649	0.9%	0%	False	True	129,346
120	0.78906	0.72271	0.06635	9.2%	0.00675	0.9%	0%	False	True	135,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.74487
2.618	0.73798
1.618	0.73376
1.000	0.73115
0.618	0.72954
HIGH	0.72693
0.618	0.72532
0.500	0.72482
0.382	0.72432
LOW	0.72271
0.618	0.72010
1.000	0.71849
1.618	0.71588
2.618	0.71166
4.250	0.70478

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	0.72482	0.72997
PP	0.72412	0.72755
S1	0.72342	0.72514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols