AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	0.72491	0.72275	-0.00216	-0.3%	0.73595
High	0.72693	0.72422	-0.00271	-0.4%	0.73882
Low	0.72271	0.71425	-0.00846	-1.2%	0.73158
Close	0.72272	0.71459	-0.00813	-1.1%	0.73671
Range	0.00422	0.00997	0.00575	136.3%	0.00724
ATR	0.00588	0.00617	0.00029	5.0%	0.00000
Volume	126,683	162,780	36,097	28.5%	505,615

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74760	0.74106	0.72007
R3	0.73763	0.73109	0.71733
R2	0.72766	0.72766	0.71642
R1	0.72112	0.72112	0.71550	0.71941
PP	0.71769	0.71769	0.71769	0.71683
S1	0.71115	0.71115	0.71368	0.70944
S2	0.70772	0.70772	0.71276
S3	0.69775	0.70118	0.71185
S4	0.68778	0.69121	0.70911

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75742	0.75431	0.74069
R3	0.75018	0.74707	0.73870
R2	0.74294	0.74294	0.73804
R1	0.73983	0.73983	0.73737	0.74139
PP	0.73570	0.73570	0.73570	0.73648
S1	0.73259	0.73259	0.73605	0.73415
S2	0.72846	0.72846	0.73538
S3	0.72122	0.72535	0.73472
S4	0.71398	0.71811	0.73273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73810	0.71425	0.02385	3.3%	0.00686	1.0%	1%	False	True	120,426
10	0.74056	0.71425	0.02631	3.7%	0.00589	0.8%	1%	False	True	113,495
20	0.74265	0.71425	0.02840	4.0%	0.00584	0.8%	1%	False	True	124,309
40	0.76161	0.71425	0.04736	6.6%	0.00614	0.9%	1%	False	True	131,789
60	0.77956	0.71425	0.06531	9.1%	0.00623	0.9%	1%	False	True	128,867
80	0.78906	0.71425	0.07481	10.5%	0.00640	0.9%	0%	False	True	131,535
100	0.78906	0.71425	0.07481	10.5%	0.00655	0.9%	0%	False	True	129,566
120	0.78906	0.71425	0.07481	10.5%	0.00677	0.9%	0%	False	True	135,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.76659
2.618	0.75032
1.618	0.74035
1.000	0.73419
0.618	0.73038
HIGH	0.72422
0.618	0.72041
0.500	0.71924
0.382	0.71806
LOW	0.71425
0.618	0.70809
1.000	0.70428
1.618	0.69812
2.618	0.68815
4.250	0.67188

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	0.71924	0.72414
PP	0.71769	0.72096
S1	0.71614	0.71777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols