AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 0.72275 0.71458 -0.00817 -1.1% 0.73700
High 0.72422 0.71560 -0.00862 -1.2% 0.73722
Low 0.71425 0.71062 -0.00363 -0.5% 0.71062
Close 0.71459 0.71159 -0.00300 -0.4% 0.71159
Range 0.00997 0.00498 -0.00499 -50.1% 0.02660
ATR 0.00617 0.00609 -0.00009 -1.4% 0.00000
Volume 162,780 138,807 -23,973 -14.7% 655,464
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.72754 0.72455 0.71433
R3 0.72256 0.71957 0.71296
R2 0.71758 0.71758 0.71250
R1 0.71459 0.71459 0.71205 0.71360
PP 0.71260 0.71260 0.71260 0.71211
S1 0.70961 0.70961 0.71113 0.70862
S2 0.70762 0.70762 0.71068
S3 0.70264 0.70463 0.71022
S4 0.69766 0.69965 0.70885
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.79961 0.78220 0.72622
R3 0.77301 0.75560 0.71891
R2 0.74641 0.74641 0.71647
R1 0.72900 0.72900 0.71403 0.72441
PP 0.71981 0.71981 0.71981 0.71751
S1 0.70240 0.70240 0.70915 0.69781
S2 0.69321 0.69321 0.70671
S3 0.66661 0.67580 0.70428
S4 0.64001 0.64920 0.69696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73722 0.71062 0.02660 3.7% 0.00684 1.0% 4% False True 131,092
10 0.73882 0.71062 0.02820 4.0% 0.00580 0.8% 3% False True 116,107
20 0.74265 0.71062 0.03203 4.5% 0.00589 0.8% 3% False True 125,211
40 0.76161 0.71062 0.05099 7.2% 0.00620 0.9% 2% False True 132,182
60 0.77753 0.71062 0.06691 9.4% 0.00620 0.9% 1% False True 128,908
80 0.78906 0.71062 0.07844 11.0% 0.00637 0.9% 1% False True 131,586
100 0.78906 0.71062 0.07844 11.0% 0.00652 0.9% 1% False True 129,555
120 0.78906 0.71062 0.07844 11.0% 0.00673 0.9% 1% False True 134,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.73677
2.618 0.72864
1.618 0.72366
1.000 0.72058
0.618 0.71868
HIGH 0.71560
0.618 0.71370
0.500 0.71311
0.382 0.71252
LOW 0.71062
0.618 0.70754
1.000 0.70564
1.618 0.70256
2.618 0.69758
4.250 0.68946
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 0.71311 0.71878
PP 0.71260 0.71638
S1 0.71210 0.71399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.