AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2021

Day Change Summary
	Previous	Current
	19-Aug-2021	20-Aug-2021	Change	Change %	Previous Week
Open	0.72275	0.71458	-0.00817	-1.1%	0.73700
High	0.72422	0.71560	-0.00862	-1.2%	0.73722
Low	0.71425	0.71062	-0.00363	-0.5%	0.71062
Close	0.71459	0.71159	-0.00300	-0.4%	0.71159
Range	0.00997	0.00498	-0.00499	-50.1%	0.02660
ATR	0.00617	0.00609	-0.00009	-1.4%	0.00000
Volume	162,780	138,807	-23,973	-14.7%	655,464

Daily Pivots for day following 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.72754	0.72455	0.71433
R3	0.72256	0.71957	0.71296
R2	0.71758	0.71758	0.71250
R1	0.71459	0.71459	0.71205	0.71360
PP	0.71260	0.71260	0.71260	0.71211
S1	0.70961	0.70961	0.71113	0.70862
S2	0.70762	0.70762	0.71068
S3	0.70264	0.70463	0.71022
S4	0.69766	0.69965	0.70885

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79961	0.78220	0.72622
R3	0.77301	0.75560	0.71891
R2	0.74641	0.74641	0.71647
R1	0.72900	0.72900	0.71403	0.72441
PP	0.71981	0.71981	0.71981	0.71751
S1	0.70240	0.70240	0.70915	0.69781
S2	0.69321	0.69321	0.70671
S3	0.66661	0.67580	0.70428
S4	0.64001	0.64920	0.69696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73722	0.71062	0.02660	3.7%	0.00684	1.0%	4%	False	True	131,092
10	0.73882	0.71062	0.02820	4.0%	0.00580	0.8%	3%	False	True	116,107
20	0.74265	0.71062	0.03203	4.5%	0.00589	0.8%	3%	False	True	125,211
40	0.76161	0.71062	0.05099	7.2%	0.00620	0.9%	2%	False	True	132,182
60	0.77753	0.71062	0.06691	9.4%	0.00620	0.9%	1%	False	True	128,908
80	0.78906	0.71062	0.07844	11.0%	0.00637	0.9%	1%	False	True	131,586
100	0.78906	0.71062	0.07844	11.0%	0.00652	0.9%	1%	False	True	129,555
120	0.78906	0.71062	0.07844	11.0%	0.00673	0.9%	1%	False	True	134,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73677
2.618	0.72864
1.618	0.72366
1.000	0.72058
0.618	0.71868
HIGH	0.71560
0.618	0.71370
0.500	0.71311
0.382	0.71252
LOW	0.71062
0.618	0.70754
1.000	0.70564
1.618	0.70256
2.618	0.69758
4.250	0.68946

Fisher Pivots for day following 20-Aug-2021
Pivot	1 day	3 day
R1	0.71311	0.71878
PP	0.71260	0.71638
S1	0.71210	0.71399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols