AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	0.71458	0.71170	-0.00288	-0.4%	0.73700
High	0.71560	0.72174	0.00614	0.9%	0.73722
Low	0.71062	0.71141	0.00079	0.1%	0.71062
Close	0.71159	0.72055	0.00896	1.3%	0.71159
Range	0.00498	0.01033	0.00535	107.4%	0.02660
ATR	0.00609	0.00639	0.00030	5.0%	0.00000
Volume	138,807	111,515	-27,292	-19.7%	655,464

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74889	0.74505	0.72623
R3	0.73856	0.73472	0.72339
R2	0.72823	0.72823	0.72244
R1	0.72439	0.72439	0.72150	0.72631
PP	0.71790	0.71790	0.71790	0.71886
S1	0.71406	0.71406	0.71960	0.71598
S2	0.70757	0.70757	0.71866
S3	0.69724	0.70373	0.71771
S4	0.68691	0.69340	0.71487

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79961	0.78220	0.72622
R3	0.77301	0.75560	0.71891
R2	0.74641	0.74641	0.71647
R1	0.72900	0.72900	0.71403	0.72441
PP	0.71981	0.71981	0.71981	0.71751
S1	0.70240	0.70240	0.70915	0.69781
S2	0.69321	0.69321	0.70671
S3	0.66661	0.67580	0.70428
S4	0.64001	0.64920	0.69696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73403	0.71062	0.02341	3.2%	0.00785	1.1%	42%	False	False	134,017
10	0.73882	0.71062	0.02820	3.9%	0.00645	0.9%	35%	False	False	115,887
20	0.74265	0.71062	0.03203	4.4%	0.00611	0.8%	31%	False	False	123,952
40	0.76012	0.71062	0.04950	6.9%	0.00633	0.9%	20%	False	False	132,044
60	0.77753	0.71062	0.06691	9.3%	0.00632	0.9%	15%	False	False	128,665
80	0.78906	0.71062	0.07844	10.9%	0.00642	0.9%	13%	False	False	131,358
100	0.78906	0.71062	0.07844	10.9%	0.00657	0.9%	13%	False	False	129,297
120	0.78906	0.71062	0.07844	10.9%	0.00676	0.9%	13%	False	False	133,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00093
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.76564
2.618	0.74878
1.618	0.73845
1.000	0.73207
0.618	0.72812
HIGH	0.72174
0.618	0.71779
0.500	0.71658
0.382	0.71536
LOW	0.71141
0.618	0.70503
1.000	0.70108
1.618	0.69470
2.618	0.68437
4.250	0.66751

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	0.71923	0.71951
PP	0.71790	0.71846
S1	0.71658	0.71742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols