AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	0.71170	0.72055	0.00885	1.2%	0.73700
High	0.72174	0.72703	0.00529	0.7%	0.73722
Low	0.71141	0.72008	0.00867	1.2%	0.71062
Close	0.72055	0.72579	0.00524	0.7%	0.71159
Range	0.01033	0.00695	-0.00338	-32.7%	0.02660
ATR	0.00639	0.00643	0.00004	0.6%	0.00000
Volume	111,515	107,405	-4,110	-3.7%	655,464

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74515	0.74242	0.72961
R3	0.73820	0.73547	0.72770
R2	0.73125	0.73125	0.72706
R1	0.72852	0.72852	0.72643	0.72989
PP	0.72430	0.72430	0.72430	0.72498
S1	0.72157	0.72157	0.72515	0.72294
S2	0.71735	0.71735	0.72452
S3	0.71040	0.71462	0.72388
S4	0.70345	0.70767	0.72197

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79961	0.78220	0.72622
R3	0.77301	0.75560	0.71891
R2	0.74641	0.74641	0.71647
R1	0.72900	0.72900	0.71403	0.72441
PP	0.71981	0.71981	0.71981	0.71751
S1	0.70240	0.70240	0.70915	0.69781
S2	0.69321	0.69321	0.70671
S3	0.66661	0.67580	0.70428
S4	0.64001	0.64920	0.69696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72703	0.71062	0.01641	2.3%	0.00729	1.0%	92%	True	False	129,438
10	0.73882	0.71062	0.02820	3.9%	0.00675	0.9%	54%	False	False	116,336
20	0.74265	0.71062	0.03203	4.4%	0.00620	0.9%	47%	False	False	121,884
40	0.75987	0.71062	0.04925	6.8%	0.00639	0.9%	31%	False	False	131,942
60	0.77753	0.71062	0.06691	9.2%	0.00631	0.9%	23%	False	False	128,415
80	0.78906	0.71062	0.07844	10.8%	0.00639	0.9%	19%	False	False	131,048
100	0.78906	0.71062	0.07844	10.8%	0.00656	0.9%	19%	False	False	128,920
120	0.78906	0.71062	0.07844	10.8%	0.00673	0.9%	19%	False	False	132,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00087
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75657
2.618	0.74523
1.618	0.73828
1.000	0.73398
0.618	0.73133
HIGH	0.72703
0.618	0.72438
0.500	0.72356
0.382	0.72273
LOW	0.72008
0.618	0.71578
1.000	0.71313
1.618	0.70883
2.618	0.70188
4.250	0.69054

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	0.72505	0.72347
PP	0.72430	0.72115
S1	0.72356	0.71883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols