AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	0.72055	0.72579	0.00524	0.7%	0.73700
High	0.72703	0.72799	0.00096	0.1%	0.73722
Low	0.72008	0.72371	0.00363	0.5%	0.71062
Close	0.72579	0.72756	0.00177	0.2%	0.71159
Range	0.00695	0.00428	-0.00267	-38.4%	0.02660
ATR	0.00643	0.00628	-0.00015	-2.4%	0.00000
Volume	107,405	108,873	1,468	1.4%	655,464

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73926	0.73769	0.72991
R3	0.73498	0.73341	0.72874
R2	0.73070	0.73070	0.72834
R1	0.72913	0.72913	0.72795	0.72992
PP	0.72642	0.72642	0.72642	0.72681
S1	0.72485	0.72485	0.72717	0.72564
S2	0.72214	0.72214	0.72678
S3	0.71786	0.72057	0.72638
S4	0.71358	0.71629	0.72521

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79961	0.78220	0.72622
R3	0.77301	0.75560	0.71891
R2	0.74641	0.74641	0.71647
R1	0.72900	0.72900	0.71403	0.72441
PP	0.71981	0.71981	0.71981	0.71751
S1	0.70240	0.70240	0.70915	0.69781
S2	0.69321	0.69321	0.70671
S3	0.66661	0.67580	0.70428
S4	0.64001	0.64920	0.69696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72799	0.71062	0.01737	2.4%	0.00730	1.0%	98%	True	False	125,876
10	0.73810	0.71062	0.02748	3.8%	0.00653	0.9%	62%	False	False	116,397
20	0.74265	0.71062	0.03203	4.4%	0.00610	0.8%	53%	False	False	118,802
40	0.75987	0.71062	0.04925	6.8%	0.00634	0.9%	34%	False	False	131,820
60	0.77753	0.71062	0.06691	9.2%	0.00631	0.9%	25%	False	False	128,313
80	0.78906	0.71062	0.07844	10.8%	0.00637	0.9%	22%	False	False	131,016
100	0.78906	0.71062	0.07844	10.8%	0.00654	0.9%	22%	False	False	129,142
120	0.78906	0.71062	0.07844	10.8%	0.00668	0.9%	22%	False	False	131,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00086
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.74618
2.618	0.73920
1.618	0.73492
1.000	0.73227
0.618	0.73064
HIGH	0.72799
0.618	0.72636
0.500	0.72585
0.382	0.72534
LOW	0.72371
0.618	0.72106
1.000	0.71943
1.618	0.71678
2.618	0.71250
4.250	0.70552

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	0.72699	0.72494
PP	0.72642	0.72232
S1	0.72585	0.71970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols