AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	0.72579	0.72755	0.00176	0.2%	0.73700
High	0.72799	0.72794	-0.00005	0.0%	0.73722
Low	0.72371	0.72341	-0.00030	0.0%	0.71062
Close	0.72756	0.72360	-0.00396	-0.5%	0.71159
Range	0.00428	0.00453	0.00025	5.8%	0.02660
ATR	0.00628	0.00615	-0.00012	-2.0%	0.00000
Volume	108,873	121,369	12,496	11.5%	655,464

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73857	0.73562	0.72609
R3	0.73404	0.73109	0.72485
R2	0.72951	0.72951	0.72443
R1	0.72656	0.72656	0.72402	0.72577
PP	0.72498	0.72498	0.72498	0.72459
S1	0.72203	0.72203	0.72318	0.72124
S2	0.72045	0.72045	0.72277
S3	0.71592	0.71750	0.72235
S4	0.71139	0.71297	0.72111

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79961	0.78220	0.72622
R3	0.77301	0.75560	0.71891
R2	0.74641	0.74641	0.71647
R1	0.72900	0.72900	0.71403	0.72441
PP	0.71981	0.71981	0.71981	0.71751
S1	0.70240	0.70240	0.70915	0.69781
S2	0.69321	0.69321	0.70671
S3	0.66661	0.67580	0.70428
S4	0.64001	0.64920	0.69696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72799	0.71062	0.01737	2.4%	0.00621	0.9%	75%	False	False	117,593
10	0.73810	0.71062	0.02748	3.8%	0.00654	0.9%	47%	False	False	119,009
20	0.74265	0.71062	0.03203	4.4%	0.00602	0.8%	41%	False	False	118,110
40	0.75987	0.71062	0.04925	6.8%	0.00636	0.9%	26%	False	False	131,945
60	0.77753	0.71062	0.06691	9.2%	0.00629	0.9%	19%	False	False	128,608
80	0.78906	0.71062	0.07844	10.8%	0.00632	0.9%	17%	False	False	130,720
100	0.78906	0.71062	0.07844	10.8%	0.00652	0.9%	17%	False	False	129,170
120	0.78906	0.71062	0.07844	10.8%	0.00664	0.9%	17%	False	False	131,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00087
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74719
2.618	0.73980
1.618	0.73527
1.000	0.73247
0.618	0.73074
HIGH	0.72794
0.618	0.72621
0.500	0.72568
0.382	0.72514
LOW	0.72341
0.618	0.72061
1.000	0.71888
1.618	0.71608
2.618	0.71155
4.250	0.70416

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	0.72568	0.72404
PP	0.72498	0.72389
S1	0.72429	0.72375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols