AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	0.72755	0.72359	-0.00396	-0.5%	0.71170
High	0.72794	0.73164	0.00370	0.5%	0.73164
Low	0.72341	0.72224	-0.00117	-0.2%	0.71141
Close	0.72360	0.73110	0.00750	1.0%	0.73110
Range	0.00453	0.00940	0.00487	107.5%	0.02023
ATR	0.00615	0.00638	0.00023	3.8%	0.00000
Volume	121,369	123,032	1,663	1.4%	572,194

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75653	0.75321	0.73627
R3	0.74713	0.74381	0.73369
R2	0.73773	0.73773	0.73282
R1	0.73441	0.73441	0.73196	0.73607
PP	0.72833	0.72833	0.72833	0.72916
S1	0.72501	0.72501	0.73024	0.72667
S2	0.71893	0.71893	0.72938
S3	0.70953	0.71561	0.72852
S4	0.70013	0.70621	0.72593

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78541	0.77848	0.74223
R3	0.76518	0.75825	0.73666
R2	0.74495	0.74495	0.73481
R1	0.73802	0.73802	0.73295	0.74149
PP	0.72472	0.72472	0.72472	0.72645
S1	0.71779	0.71779	0.72925	0.72126
S2	0.70449	0.70449	0.72739
S3	0.68426	0.69756	0.72554
S4	0.66403	0.67733	0.71997

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73164	0.71141	0.02023	2.8%	0.00710	1.0%	97%	True	False	114,438
10	0.73722	0.71062	0.02660	3.6%	0.00697	1.0%	77%	False	False	122,765
20	0.74265	0.71062	0.03203	4.4%	0.00597	0.8%	64%	False	False	116,937
40	0.75987	0.71062	0.04925	6.7%	0.00648	0.9%	42%	False	False	132,021
60	0.77753	0.71062	0.06691	9.2%	0.00627	0.9%	31%	False	False	128,692
80	0.78906	0.71062	0.07844	10.7%	0.00637	0.9%	26%	False	False	130,778
100	0.78906	0.71062	0.07844	10.7%	0.00654	0.9%	26%	False	False	129,081
120	0.78906	0.71062	0.07844	10.7%	0.00664	0.9%	26%	False	False	131,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.77159
2.618	0.75625
1.618	0.74685
1.000	0.74104
0.618	0.73745
HIGH	0.73164
0.618	0.72805
0.500	0.72694
0.382	0.72583
LOW	0.72224
0.618	0.71643
1.000	0.71284
1.618	0.70703
2.618	0.69763
4.250	0.68229

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	0.72971	0.72971
PP	0.72833	0.72833
S1	0.72694	0.72694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols